GENUS PAPER & BOARDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 INR | -0.46% |
|
-2.25% | +12.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 22.25 ₹ | 22 ₹ | 21.8 ₹ | 21.85 ₹ | 21.75 ₹ |
| Volume | 763 469 | 491 940 | 483 849 | 436 538 | 690 009 |
| Change | -3.47% | -1.12% | -0.91% | +0.23% | -0.46% |
| Opening | 23.00 | 22.30 | 22.05 | 21.60 | 22.25 |
| High | 23.10 | 22.35 | 22.35 | 22.20 | 22.7 |
| Low | 22.05 | 21.50 | 21.15 | 21.45 | 21.75 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.25% | ||
| Current month | +7.94% | ||
| 1 month | +6.88% | ||
| 3 months | -4.40% | ||
| 6 months | +8.48% | ||
| Current year | +12.99% | ||
| 1 year | +57.61% | ||
| 3 years | +118.59% | ||
| 5 years | +193.92% |
Volumes
marketsDaily volume
690 009
Estimated daily volume
869 907
Avg. Volume 20 sessions
1 293 860
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
28 141 455.00
Avg. Volume 20 sessions USD
338 597.99
Record volume 1
34 005 740
Record volume 2
15 991 660
Record volume 3
13 906 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
5 621 631 233
Capitalization (USD)
67 639 467
Net sales (INR)
7 238 884 000
Net sales (USD)
87 098 252
Number of employees
1 054
Sales / Employee (INR)
6 868 011
Sales / Employee (USD)
82 636
Free-Float
31 %
Free-Float capitalization (INR)
1 742 954 282
Free-Float capitalization (USD)
20 971 226
Average Daily Capital Traded
0.5%
Highs and lows
1 week
21.15
23.10
1 month
20.1024.10
Current year
16.1028.50
1 year
13.6028.50
3 years
8.9028.50
5 years
2.7028.50
10 years
1.6528.50
Indicators
Moving average 5 days
22.18
Moving average 20 days
21.72
Moving average 50 days
20.42
Moving average 100 days
21.22
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
49.27
RSI 14 days
52.86
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.25% | +12.99% | +57.61% | 67.64M | ||
| -0.77% | -0.74% | +2.29% | +18.38% | 20.32B | ||
| -2.32% | -4.88% | -12.03% | +7.92% | 12.2B | ||
| -0.27% | -3.73% | +4.25% | +5.94% | 6.64B | ||
| +0.17% | +0.46% | +15.24% | +34.59% | 5.44B | ||
| +0.87% | -0.63% | +15.56% | +14.30% | 3.9B | ||
| +0.34% | -0.92% | +14.88% | +28.74% | 3.14B | ||
| -2.54% | +0.12% | +77.50% | +172.94% | 2.99B | ||
| -1.32% | -3.19% | +20.26% | -17.19% | 1.89B | ||
| +1.95% | +4.31% | +29.16% | +29.08% | 1.86B | ||
| -2.43% | -1.60% | +19.70% | +14.25% | 1.21B | ||
| +4.60% | -2.69% | -18.21% | +27.78% | 1.19B | ||
| +0.26% | -1.01% | +1.29% | -18.97% | 1.17B | ||
| +1.65% | -4.71% | -18.72% | -13.40% | 952M | ||
| -0.68% | -0.40% | +23.45% | +14.62% | 927M | ||
| +1.83% | -2.01% | +12.90% | +15.24% | 884M | ||
| Average | +0.05% | -1.93% | +12.53% | +24.49% | ||
| Weighted average by Cap. | -0.64% | -1.44% | +7.14% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b8e4ce1402f652438b4ab802182.PH_ej-_2gGOh1uUFa-cid5mp1KJaWvML3btwycJtrtA.X0yExtap9A-VlZN3NL9STqvGju1vCpFps_0kmpscl4J_SIG6n6PzAOqQ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 21.75 | 100 | 690,009 |
| 05:59:52 | 21.8 | 1,000 | 689,909 |
| 05:59:46 | 21.8 | 2,000 | 688,909 |
| 05:59:39 | 21.8 | 8,509 | 686,909 |
| 05:59:27 | 21.85 | 1,550 | 678,400 |
| 05:59:20 | 21.85 | 200 | 676,850 |
| 05:59:07 | 21.85 | 11,028 | 676,650 |
| 05:58:49 | 21.85 | 1,000 | 665,622 |
| 05:58:31 | 21.9 | 42 | 664,622 |
| 05:58:19 | 21.85 | 243 | 664,580 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +3.77% | ||
| 2022 | +58.55% | ||
| 2021 | +60.27% | ||
| 2020 | +47.47% | ||
| 2019 | -50.00% | ||
| 2018 | -18.18% | ||
| 2017 | +120.00% | ||
| 2016 | +4.76% | ||
| 2015 | +14.13% |
- Stock Market
- Equities
- GENUSPAPER Stock
- Quotes Genus Paper & Boards Limited
