Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.8 NOK | -2.13% | +0.55% | -11.33% |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 37.6 kr | 37.6 kr | 37.6 kr | 36.8 kr |
Volume | 125 | 2 850 | 0 | 15 068 |
Change | +2.73% | 0.00% | 0.00% | -2.13% |
Opening | 37.60 | 36.00 | 37.60 | 35.20 |
High | 37.60 | 37.60 | 37.60 | 38.60 |
Low | 37.60 | 35.20 | 37.60 | 34.80 |
Performance
1 day | -2.13% | ||
1 week | +0.55% | ||
Current month | -5.15% | ||
1 month | -5.15% | ||
3 months | -13.21% | ||
6 months | -7.77% | ||
Current year | -11.33% | ||
1 year | -20.00% | ||
3 years | -32.35% | ||
5 years | -31.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | +0.55% | -11.33% | -20.00% | 51.39M | ||
+2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
+2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
+0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
+0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
+2.57% | -1.25% | -50.70% | -46.28% | 3.3B | ||
+0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
+3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
-0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
+1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
+4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
+1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
+1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
+2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
+4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
+1.27% | +9.18% | -15.53% | -22.14% | 1.08B | ||
Average | +1.62% | +3.29% | -8.46% | -10.44% | ||
Weighted average by Cap. | +1.79% | +3.30% | -6.19% | -3.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:12 | 36.8 | 4 | 15,068 |
10:25:12 | 36.8 | 79 | 15,064 |
10:18:43 | 35.8 | 124 | 14,985 |
10:15:38 | 35.4 | 500 | 14,861 |
10:15:17 | 35.2 | 344 | 14,361 |
10:14:26 | 35.8 | 156 | 14,017 |
10:14:17 | 35.8 | 4 | 13,861 |
10:14:13 | 35.8 | 500 | 13,857 |
09:46:11 | 35.6 | 100 | 13,357 |
09:22:41 | 35 | 697 | 13,257 |
Monthly variations
Annual change
2024 | -11.33% | ||
2023 | +1.22% | ||
2022 | -43.06% | ||
2021 | +32.11% | ||
2020 | -12.66% | ||
2019 | +15.56% | ||
2018 | +31.71% | ||
2017 | -22.64% | ||
2016 | +103.85% |
- Stock Market
- Equities
- GENT Stock
- Quotes Gentian Diagnostics