Stock SIGHT GENSIGHT BIOLOGICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GenSight Biologics S.A.

Equities

SIGHT

FR0013183985

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 10:03:25 2024-04-26 EDT 		5-day change 1st Jan Change
0.4195 EUR +0.36% Intraday chart for GenSight Biologics S.A. +2.32% -8.80%
04-05 GenSight: financial visibility assured until the end of April CF
03-25 GenSight: share price falls, limited financial visibility CF

Quotes 5-day view

Real-time Euronext Paris
GenSight Biologics S.A.(SIGHT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.407 € 0.414 € 0.418 € 0.4195 €
Volume 2 959 31 346 23 048 10 572
Change -0.61% +1.72% +0.97% +0.36%
Opening 0.41 0.41 0.41 0.42
High 0.41 0.42 0.43 0.42
Low 0.41 0.40 0.41 0.41

Performance

1 day+0.36%
1 week+2.32%
Current month+4.35%
1 month+4.35%
3 months+2.94%
6 months-5.62%
Current year-8.80%
1 year-26.66%
3 years-95.39%
5 years-78.15%

Volumes

markets
Daily volume
10 572
Estimated daily volume
10 572
Avg. Volume 20 sessions
28 879
Daily volume ratio
0.37
Avg. Volume 20 sessions
12 114.74
Avg. Volume 20 sessions USD
12 982.76
Record volume 1
4 569 088
Record volume 2
4 373 249
Record volume 3
4 010 306
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 608 099
Capitalization (USD)
34 944 469
Net sales (EUR)
3 000 000
Net sales (USD)
3 214 950
Number of employees
16
Sales / Employee (EUR)
187 500
Sales / Employee (USD)
200 934
Free-Float
64.4 %
Free-Float capitalization (EUR)
17 577 411
Free-Float capitalization (USD)
18 836 833
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.40
Extreme 0.4045
0.43
1 month
0.38
Extreme 0.38
0.43
Current year
0.30
Extreme 0.2995
0.60
1 year
0.30
Extreme 0.2995
1.15
3 years
0.30
Extreme 0.2995
10.08
5 years
0.30
Extreme 0.2995
10.08
10 years
0.30
Extreme 0.2995
10.82

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
55.84
RSI 14 days
51.43

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
GENSIGHT BIOLOGICS S.A. Stock GenSight Biologics S.A.
+0.36%+2.32%-8.80%-26.66% 34.94M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+16.66% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+10.15% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+0.17% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-23.66% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.69% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.44% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.76% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+34.59% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+4.89% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.07% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+248.71% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+94.25% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+46.25% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+4.45%+9.22%-52.77%-69.94% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+29.51% 6.99B
Average+1.49%+3.93%+10.88%+14.06%
Weighted average by Cap.+0.55%+1.87%+2.12%+9.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a53301cfa.qTwuMghfP7PkgO8COMAl0OhIj0LiqmKEozZMCCp0fHk.-39bXUoKeJ6--IpwYYlJuYopwxCKwVKz5AcvWUgFJBLNbGhdTTRnhtDN2w
DatePriceVolumeDaily volume
10:03:25 0.4195 80 10,572
10:03:25 0.4195 1,420 10,492
10:02:32 0.4155 300 9,072
10:02:32 0.4155 700 8,772
10:00:50 0.411 1,000 8,072
09:03:23 0.4155 300 7,072
08:39:30 0.4095 201 6,772
08:35:11 0.41 1,250 6,571
07:29:55 0.411 300 5,321
06:56:45 0.411 220 5,021

Chart GenSight Biologics S.A.

Chart GenSight Biologics S.A.
More charts

Monthly variations

Annual change

2024-8.80%
2023-86.32%
2022-39.53%
2021-22.02%
2020+186.92%
2019-25.38%
2018-46.12%
2017-20.26%
2016-4.91%
  1. Stock Market
  2. Equities
  3. SIGHT Stock
  4. Quotes GenSight Biologics S.A.