GENPREX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 USD | +4.42% |
|
+11.32% | -74.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.29 $ | 2.27 $ | 2.26 $ | 2.36 $ |
| Volume | 23 049 | 4 409 | 13 242 | 13 316 | 17 840 |
| Change | +4.25% | +3.62% | -0.87% | -0.44% | +4.42% |
| Opening | 2.17 | 2.21 | 2.31 | 2.27 | 2.35 |
| High | 2.33 | 2.29 | 2.46 | 2.36 | 2.38 |
| Low | 2.09 | 2.12 | 2.21 | 2.25 | 2.273 |
Performance
| 1 day | +4.42% | ||
| 1 week | +11.32% | ||
| Current month | +3.96% | ||
| 1 month | -16.90% | ||
| 3 months | -60.07% | ||
| 6 months | -76.46% | ||
| Current year | -74.35% | ||
| 1 year | -92.44% | ||
| 3 years | -98.44% | ||
| 5 years | -96.63% |
Volumes
marketsDaily volume
17 840
Estimated daily volume
17 840
Avg. Volume 20 sessions
22 393
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
52 847.48
Record volume 1
6 213 832
Record volume 2
2 099 421
Record volume 3
1 570 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 743 057
Net sales (USD)
0
Number of employees
26
Sales / Employee (USD)
0
Free-Float
99.15 %
Free-Float capitalization (USD)
4 280 855
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2.09
2.46
1 month
2.093.27
Current year
2.0914.40
1 year
2.0942.40
3 years
2.09166.40
5 years
2.09308.80
10 years
2.09778.00
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.51
Moving average 50 days
3.31
Moving average 100 days
5.63
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+40.37%
Price spread / (MMA100)
+138.54%
STIM
RSI 9 days
38.94
RSI 14 days
35.26
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +11.32% | -74.35% | -92.44% | 4.74M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +1.42% | +3.25% | +9.59% | +10.14% | ||
| Weighted average by Cap. | +1.19% | +1.57% | +5.38% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1a5a33b375.q2Eke3SlD1A-ll3c8RXf2mmhXwmgGr41e0VKiVgX-9Q.yiIJHgbBTjld-T-epn_vggLpMGr1aPxlKwAO0BtEv5_NKxYqLOc5FgruFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 2.36 | 200 | 15,880 |
| 15:59:51 | 2.36 | 300 | 15,680 |
| 15:43:03 | 2.31 | 200 | 15,380 |
| 15:43:03 | 2.31 | 200 | 15,180 |
| 15:42:46 | 2.36 | 100 | 14,980 |
| 15:39:19 | 2.31 | 1,678 | 14,880 |
| 15:39:19 | 2.32 | 100 | 13,202 |
| 15:39:19 | 2.32 | 100 | 13,102 |
| 15:03:12 | 2.36 | 100 | 13,002 |
| 15:03:12 | 2.36 | 100 | 12,902 |
Monthly variations
Annual change
| 2024 | -75.43% | ||
| 2023 | -84.14% | ||
| 2022 | +10.69% | ||
| 2021 | -68.43% | ||
| 2020 | +1,196.88% | ||
| 2019 | -70.91% | ||
| 2018 | -76.60% |
- Stock Market
- Equities
- GNPX Stock
- Quotes Genprex, Inc.
