GENOTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,583 KRW | -0.13% |
|
+0.83% | -16.55% |
| 2018 | Genotech Corp. announced that it has received KRW 399.99753 million in funding | CI |
| 2018 | Genotech Corp. announced that it expects to receive KRW 399.99753 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 1570 ₩ | 1579 ₩ | 1578 ₩ | 1585 ₩ | 1583 ₩ | 1,583 ₩ |
| Volume | 1 | 1 | 0 | 1 | 301 | 301 |
| Change | +∞% | +0.57% | -0.06% | +0.44% | -0.13% | -0.13% |
| Opening | 1,570.00 | 1,579.00 | 1,578.00 | 1,585.00 | 1,583.00 | 1,583 |
| High | 1,570.00 | 1,579.00 | 1,578.00 | 1,585.00 | 1,583.00 | 1,583 |
| Low | 1,570.00 | 1,579.00 | 1,578.00 | 1,585.00 | 1,583.00 | 1,583 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.83% | ||
| Current month | -0.13% | ||
| 1 month | -0.38% | ||
| 3 months | -6.72% | ||
| 6 months | -16.55% | ||
| Current year | -16.55% | ||
| 1 year | -39.00% | ||
| 3 years | -47.23% | ||
| 5 years | -17.12% |
Volumes
marketsDaily volume
301
Avg. Volume 20 sessions
662
Avg. Volume 20 sessions KRW
1 047 946.00
Avg. Volume 20 sessions USD
757.66
Record volume 1
53 129
Record volume 2
42 843
Record volume 3
26 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 440 111
Capitalization (USD)
6 440 111
Free-Float
38.75 %
Free-Float capitalization (KRW)
2 526 041
Free-Float capitalization (USD)
2 526 041
Average Daily Capital Traded
16.27%
Highs and lows
1 week
1 578.00
1 585.00
1 month
1 415.001 588.00
Current year
1 360.002 100.00
1 year
1 360.002 695.00
3 years
1 360.005 100.00
5 years
940.005 100.00
10 years
940.007 430.00
Indicators
Moving average 5 days
1 579.00
Moving average 20 days
1 562.65
Moving average 50 days
1 594.54
Moving average 100 days
1 658.76
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
52.72
RSI 14 days
50.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.83% | -16.55% | -39.00% | 6.44M | ||
| +0.72% | +2.48% | +56.49% | +97.69% | 815B | ||
| -0.10% | +1.64% | +43.90% | +85.59% | 641B | ||
| -0.11% | -2.06% | -6.82% | -10.59% | 352B | ||
| +3.30% | -4.01% | +17.07% | +11.63% | 314B | ||
| -0.96% | -1.50% | +9.80% | +26.03% | 303B | ||
| -0.42% | -1.39% | +16.08% | +18.60% | 242B | ||
| +0.24% | -2.08% | +2.29% | -8.54% | 224B | ||
| +0.57% | +0.74% | +13.96% | +9.24% | 218B | ||
| -0.40% | -2.25% | +7.97% | +38.21% | 168B | ||
| +0.88% | -0.35% | -1.84% | -22.89% | 159B | ||
| +2.12% | +1.65% | +2.33% | -6.52% | 120B | ||
| +0.03% | -3.01% | -15.32% | -10.58% | 85.48B | ||
| -0.57% | -2.23% | -19.53% | -35.91% | 84.19B | ||
| -1.76% | -0.42% | +40.16% | +19.27% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +0.18% | +10.00% | +11.48% | ||
| Weighted average by Cap. | +0.43% | +0.42% | +23.36% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -34.36% | ||
| 2022 | -23.65% | ||
| 2021 | +6.77% | ||
| 2020 | +108.53% | ||
| 2019 | -53.80% | ||
| 2018 | -23.49% | ||
| 2017 | -21.79% |
- Stock Market
- Equities
- A066830 Stock
- Quotes Genotech Corporation
