|
End-of-day quote
Korea S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 1,200.00 KRW | +0.17% |
|
+0.17% | +9.49% |
| 18-12-10 | Genotech Corp. announced that it has received KRW 399.99753 million in funding | CI |
| 18-12-02 | Genotech Corp. announced that it expects to receive KRW 399.99753 million in funding | CI |
Stock exchange
Korea S.E.
A066830 1,200.00 ₩
+0.17%
13.2K
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066830 | 1,200.00KRW | +0.17% | 13.2K ₩ |
Quotes 5-day view: Genotech Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|
| Last | ₩1,250.00 | ₩1,198.00 | ₩1,200.00 |
| Volume | 1 | 12 | 11 |
| Change | - | -4.16% | +0.17% |
| Opening | ₩1,250.00 | ₩1,100.00 | ₩1,100.00 |
| High | ₩1,250.00 | ₩1,198.00 | ₩1,200.00 |
| Low | ₩1,250.00 | ₩1,063.00 | ₩1,100.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.17% | ||
| Current month | +9.09% | ||
| 1 month | +1.69% | ||
| 6 months | -14.29% | ||
| Current year | +9.49% | ||
| 1 year | +9.49% | ||
| 3 years | -40.00% | ||
| 5 years | -73.27% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
131
Avg. Volume 20 sessions KRW
157,200
Avg. Volume 20 sessions USD
116.01
Record volume 1
200,001
Record volume 2
102,006
Record volume 3
101,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,949,571
Market Cap (USD)
4,949,571
Net sales ()
7,281,381,000
Net sales (USD)
7,281,381,000
Free-Float
37.33%
Free-Float capitalization (KRW)
1,869,928
Free-Float capitalization (USD)
1,869,928
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
1,229.4
Moving average 20 days
1,227.8
Moving average 50 days
1,237.58
Moving average 100 days
1,252.72
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.39%
RSI 9 days
46.14
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.17% | +9.49% | -40.00% | 4.95M | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1,055B | |
| +0.20% | +0.46% | +52.60% | +69.24% | 654B | |
| -0.29% | +0.14% | +20.96% | +70.93% | 467B | |
| -0.85% | +0.98% | +41.29% | +44.38% | 348B | |
| +0.71% | +4.08% | +22.24% | +29.51% | 275B | |
| +1.23% | +0.42% | +14.57% | +12.13% | 258B | |
| +2.11% | +7.51% | +52.89% | +55.37% | 224B | |
| +0.83% | +0.55% | +35.99% | +101.70% | 187B | |
| 0.00% | -10.14% | -29.94% | -60.30% | 171B | |
| Average | +0.34% | +0.67% | +28.57% | +39.72% | 363.84B | |
| Weighted average by Cap. | +0.02% | +1.32% | +41.54% | +67.83% |
Historical Quotes: Genotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,100 |  | 1,200 |
| 1 month | 1,063 | | 1,384 |
| Current year | 805 | | 1,600 |
| 1 year | 805 | | 1,600 |
| 3 years | 805 | | 2,390 |
| 5 years | 805 | | 4,500 |
| 10 years | 805 | | 7,430 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | -15.56% | ||
| 2024 | -31.58% | ||
| 2023 | -34.36% | ||
| 2022 | -23.65% | ||
| 2021 | +6.77% | ||
| 2020 | +108.53% | ||
| 2019 | -53.80% | ||
| 2018 | -23.49% | ||
| 2017 | -21.79% |
- Stock Market
- Stocks
- A066830 Stock
- Quotes Genotech Corporation
Select your edition
All financial news and data tailored to specific country editions
