|
End-of-day quote
Korea S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 1,200.00 KRW | -7.62% |
|
-7.62% | +9.49% |
| 18-12-10 | Genotech Corp. announced that it has received KRW 399.99753 million in funding | CI |
| 18-12-02 | Genotech Corp. announced that it expects to receive KRW 399.99753 million in funding | CI |
Stock exchange
Korea S.E.
A066830 1,200.00 ₩
-7.62%
19.2K
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066830 | 1,200.00KRW | -7.62% | 19.2K ₩ |
Quotes 5-day view: Genotech Corporation
End-of-day quote Korea S.E.| 2026-08-11 | 2026-08-13 | |
|---|---|---|
| Last | ₩1,299.00 | ₩1,200.00 |
| Volume | 189 | 16 |
| Change | - | -7.62% |
| Opening | ₩1,296.00 | ₩1,300.00 |
| High | ₩1,299.00 | ₩1,300.00 |
| Low | ₩1,296.00 | ₩1,100.00 |
Performance
| 1 day | -7.62% | ||
| 1 week | -7.62% | ||
| Current month | +0.08% | ||
| 3 months | +12.99% | ||
| 6 months | +9.39% | ||
| Current year | +9.49% | ||
| 1 year | +0.50% | ||
| 3 years | -50.00% | ||
| 5 years | -66.39% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
76
Avg. Volume 20 sessions KRW
91,200
Avg. Volume 20 sessions USD
64.57
Record volume 1
200,001
Record volume 2
102,006
Record volume 3
101,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,753,171
Market Cap (USD)
4,753,171
Net sales ()
7,281,381,000
Net sales (USD)
7,281,381,000
Free-Float
37.33 %
Free-Float capitalization (KRW)
1,795,729
Free-Float capitalization (USD)
1,795,729
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
1,239.2
Moving average 20 days
1,238.75
Moving average 50 days
1,223.12
Moving average 100 days
1,224.4
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.03%
RSI 9 days
44.3
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -7.62% | +0.50% | -50.00% | 4.75M | |
| -2.39% | -0.47% | +68.30% | +116.05% | 1,052B | |
| -0.66% | +0.43% | +47.39% | +51.02% | 627B | |
| -0.54% | +1.39% | +20.69% | +64.61% | 441B | |
| -0.11% | -4.85% | +38.67% | +37.62% | 349B | |
| +0.36% | -3.12% | +22.57% | +36.70% | 287B | |
| +1.01% | -3.50% | -1.42% | +7.22% | 241B | |
| -0.63% | +1.04% | +40.05% | +56.67% | 224B | |
| -0.62% | -4.25% | -15.64% | -54.01% | 202B | |
| +0.16% | +3.87% | +16.89% | +77.38% | 172B | |
| Average | -0.83% | -0.69% | +23.80% | +34.33% | 359.52B | |
| Weighted average by Cap. | -0.06% | -0.63% | +38.68% | +62.05% |
Historical Quotes: Genotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,100 |  | 1,300 |
| 1 month | 1,020 | | 1,300 |
| Current year | 805 | | 1,600 |
| 1 year | 805 | | 1,600 |
| 3 years | 805 | | 2,695 |
| 5 years | 805 | | 5,100 |
| 10 years | 805 | | 7,430 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | -15.56% | ||
| 2024 | -31.58% | ||
| 2023 | -34.36% | ||
| 2022 | -23.65% | ||
| 2021 | +6.77% | ||
| 2020 | +108.53% | ||
| 2019 | -53.80% | ||
| 2018 | -23.49% | ||
| 2017 | -21.79% |
- Stock Market
- Stocks
- A066830 Stock
- Quotes Genotech Corporation
Select your edition
All financial news and data tailored to specific country editions
