GENOR BIOPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 HKD | -2.21% |
|
-6.34% | +11.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.31 $ | 1.36 $ | 1.33 $ | 1.33 $ |
| Volume | 284 000 | 396 000 | 149 000 | 204 500 | 204 500 |
| Change | -4.11% | -6.43% | +3.82% | -2.21% | -2.21% |
| Opening | 1.46 | 1.40 | 1.33 | 1.36 | 1.36 |
| High | 1.47 | 1.40 | 1.45 | 1.39 | 1.39 |
| Low | 1.38 | 1.31 | 1.30 | 1.32 | 1.32 |
Performance
| 1 day | -2.21% | ||
| 1 week | -6.34% | ||
| Current month | +6.40% | ||
| 1 month | +3.91% | ||
| 3 months | +43.01% | ||
| 6 months | +8.13% | ||
| Current year | +11.76% | ||
| 1 year | -23.12% | ||
| 3 years | -92.00% |
Volumes
marketsDaily volume
204 500
Estimated daily volume
204 500
Avg. Volume 20 sessions
486 758
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
647 388.14
Avg. Volume 20 sessions USD
82 877.33
Record volume 1
98 372 020
Record volume 2
23 041 500
Record volume 3
14 532 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
642 135 099
Capitalization (USD)
88 640 329
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
104
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
65.89 %
Free-Float capitalization (HKD)
430 578 656
Free-Float capitalization (USD)
59 437 078
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.30
1.55
1 month
1.161.55
Current year
0.851.55
1 year
0.851.95
3 years
0.8519.00
5 years
0.8532.20
10 years
0.8532.20
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.34
Moving average 50 days
1.24
Moving average 100 days
1.12
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
51.17
RSI 14 days
53.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -6.34% | +11.76% | -23.12% | 88.64M | ||
| -2.15% | +1.13% | +9.86% | +37.42% | 118B | ||
| -1.74% | -2.61% | +10.22% | +32.86% | 106B | ||
| -4.05% | +1.04% | -11.86% | -10.85% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.15% | -9.13% | -15.67% | -33.37% | 15.97B | ||
| +0.57% | -0.38% | +6.26% | +55.38% | 14.03B | ||
| -9.42% | -14.28% | +14.78% | -11.33% | 11.67B | ||
| -0.71% | -4.36% | -31.72% | -35.88% | 7.55B | ||
| -1.09% | -2.12% | -3.57% | +25.65% | 7.53B | ||
| -0.15% | -6.78% | +9.32% | +40.74% | 7.48B | ||
| -2.92% | +3.09% | +0.56% | +47.65% | 7.48B | ||
| +3.02% | +0.87% | +248.15% | +213.91% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.58% | -3.26% | +8.37% | +11.92% | ||
| Weighted average by Cap. | -1.85% | -0.24% | +5.66% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48e9d4220cfdd74df99a67776a43.vA87Z7AUy0O-9prBF3o3UyUyb1kyrzH2FcALy17es0s.xFBIEPpZugrhk6PweABeIWt3A2tBmXuuZath8xuq23nvancX52GCIo2a2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 | 1.33 | 500 | 121,000 |
| 03:33:32 | 1.32 | 13,000 | 120,500 |
| 02:43:41 | 1.33 | 6,500 | 107,500 |
| 02:43:41 | 1.33 | 30,000 | 101,000 |
| 01:15:49 | 1.34 | 1,000 | 71,000 |
| 01:10:54 | 1.35 | 20,000 | 70,000 |
| 23:13:16 | 1.38 | 3,000 | 50,000 |
| 23:13:16 | 1.38 | 21,000 | 47,000 |
| 23:13:16 | 1.38 | 500 | 26,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -55.26% | ||
| 2022 | -62.54% | ||
| 2021 | -64.50% | ||
| 2020 | -28.44% |
- Stock Market
- Equities
- 6998 Stock
- Quotes Genor Biopharma Holdings Limited
