GENOMTEC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 PLN | +2.98% |
|
-6.67% | +8.39% |
| 04-25 | Genomtec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Genomtec S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.4 zł | 12.16 zł | 11.5 zł | 11.42 zł | 11.76 zł |
| Volume | 16 219 | 39 143 | 194 347 | 19 091 | 19 908 |
| Change | -1.59% | -1.94% | -5.43% | -0.70% | +2.98% |
| Opening | 12.60 | 12.50 | 12.26 | 11.50 | 11.4 |
| High | 12.70 | 12.50 | 12.34 | 11.50 | 11.78 |
| Low | 12.34 | 11.96 | 11.04 | 11.06 | 11.06 |
Performance
| 1 day | +2.98% | ||
| 1 week | -6.67% | ||
| Current month | -0.51% | ||
| 1 month | -12.89% | ||
| 3 months | +20.00% | ||
| 6 months | +9.91% | ||
| Current year | +8.39% | ||
| 1 year | +30.67% | ||
| 3 years | -16.48% |
Volumes
marketsDaily volume
19 908
Estimated daily volume
19 908
Avg. Volume 20 sessions
40 320
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
474 163.20
Avg. Volume 20 sessions USD
120 929.16
Record volume 1
915 539
Record volume 2
831 848
Record volume 3
688 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
139 412 607
Capitalization (USD)
35 555 373
Net sales (PLN)
1 000
Net sales (USD)
255
Number of employees
18
Sales / Employee (PLN)
56
Sales / Employee (USD)
14
Free-Float
75.47 %
Free-Float capitalization (PLN)
105 216 075
Free-Float capitalization (USD)
26 833 992
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.04
12.70
1 month
11.0413.58
Current year
9.5014.40
1 year
8.1414.40
3 years
4.3116.38
5 years
4.3123.90
10 years
4.3123.90
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.65
Moving average 50 days
12.17
Moving average 100 days
11.16
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
25.96
RSI 14 days
36.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -6.67% | +8.39% | +30.67% | 35.56M | ||
| +2.99% | +26.29% | +68.77% | +27.55% | 62.86B | ||
| +0.90% | -0.80% | -0.88% | +15.81% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.79% | -10.72% | +0.22% | 27.64B | ||
| +1.22% | +3.26% | +14.81% | +57.11% | 26.46B | ||
| +0.09% | -0.39% | -22.25% | -19.95% | 18.9B | ||
| +0.15% | -4.08% | +4.18% | -1.64% | 12.67B | ||
| -1.45% | -0.48% | +24.13% | +27.49% | 12.27B | ||
| +1.22% | +0.53% | +28.99% | +95.12% | 12.07B | ||
| -0.21% | -1.97% | -8.11% | +8.96% | 11.21B | ||
| +1.18% | -4.41% | -2.45% | -6.97% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +2.83% | +0.44% | +14.29% | +81.76% | 6.41B | ||
| +1.48% | -2.49% | +34.00% | +46.18% | 6.29B | ||
| -0.36% | -5.47% | -0.11% | -37.81% | 6.18B | ||
| Average | +0.78% | -1.62% | +14.48% | +19.28% | ||
| Weighted average by Cap. | +0.93% | +2.99% | +22.99% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14d8b2.xhy6nDjURR5JCf-9JifDytkVOWq2fPaifNn4nn0CkJs.jHbMxRWnMEt9Yb3bSHCmq5F5dxrjGabHEeG7zAhU28HyW47vUeUWSAY-xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:48 | 11.76 | 500 | 19,908 |
| 11:03:14 | 11.76 | 817 | 19,408 |
| 11:03:14 | 11.76 | 183 | 18,591 |
| 11:01:57 | 11.76 | 500 | 18,408 |
| 11:00:01 | 11.76 | 30 | 17,908 |
| 10:49:43 | 11.78 | 2 | 17,878 |
| 10:49:43 | 11.76 | 35 | 17,876 |
| 10:49:06 | 11.76 | 200 | 17,841 |
| 10:47:55 | 11.76 | 5 | 17,641 |
| 10:47:55 | 11.72 | 145 | 17,636 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | -6.63% | ||
| 2022 | +24.28% | ||
| 2021 | -31.00% |
- Stock Market
- Equities
- GMT Stock
- Quotes Genomtec S.A.
