End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.21 MXN | +2.38% |
|
+2.93% | +21.54% |
06-27 | Tranche Update on Genomma Lab Internacional, S.A.B. de C.V. (BMV:LAB B)'s Equity Buyback Plan announced on March 20, 2013. | CI |
06-20 | Mexican Stocks Flat As IPC Index Holds Steady | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 17.08 $ | 17.22 $ | 16.84 $ | 16.81 $ | 17.21 $ |
Volume | 3 989 958 | 1 293 753 | 2 870 000 | 2 835 316 | 2 419 409 |
Change | +2.15% | +0.82% | -2.21% | -0.18% | +2.38% |
Opening | 16.68 | 16.99 | 17.12 | 16.74 | 16.85 |
High | 17.16 | 17.25 | 17.14 | 16.99 | 17.45 |
Low | 16.29 | 16.62 | 16.51 | 16.55 | 16.67 |
Performance
1 day | +2.38% | ||
1 week | +2.93% | ||
Current month | -3.15% | ||
1 month | -2.99% | ||
3 months | +9.06% | ||
6 months | +21.54% | ||
Current year | +21.54% | ||
1 year | +25.62% | ||
3 years | -14.76% | ||
5 years | -1.21% | ||
10 years | -51.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.29](/images/extremecours_fleche.png)
![Extreme 15.21](/images/extremecours_fleche.png)
![Extreme 12.39](/images/extremecours_fleche.png)
![Extreme 12.39](/images/extremecours_fleche.png)
![Extreme 12.39](/images/extremecours_fleche.png)
![Extreme 12.39](/images/extremecours_fleche.png)
![Extreme 8.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +2.93% | +21.54% | +25.62% | 890M | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
-0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
Average | +0.04% | -0.20% | +11.87% | +14.94% | ||
Weighted average by Cap. | -0.22% | +0.30% | +22.52% | +37.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.54% | ||
2023 | -16.41% | ||
2022 | -21.14% | ||
2021 | +14.01% | ||
2020 | +0.69% | ||
2019 | +60.33% | ||
2018 | -43.13% | ||
2017 | -4.65% | ||
2016 | +55.38% | ||
2015 | -50.64% | ||
2014 | -23.38% | ||
2013 | +37.72% | ||
2012 | -1.41% | ||
2011 | -8.76% | ||
2010 | +105.35% | ||
2009 | +197.11% | ||
2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.