|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 MXN | -0.78% |
|
+1.60% | -14.65% |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | MX$15.60 | MX$15.23 | MX$15.33 | MX$15.39 | MX$15.27 |
| Volume | 3,977,498 | 3,487,891 | 493,025 | 3,164,617 | 2,974,041 |
| Change | +3.79% | -2.37% | +0.66% | +0.39% | -0.78% |
| Opening | MX$14.99 | MX$15.52 | MX$15.30 | MX$15.27 | MX$15.31 |
| High | MX$15.63 | MX$15.70 | MX$15.38 | MX$15.47 | MX$15.37 |
| Low | MX$14.99 | MX$15.02 | MX$15.04 | MX$15.08 | MX$15.01 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +3.81% | ||
| 3 months | -15.77% | ||
| 6 months | -11.07% | ||
| Current year | -14.65% | ||
| 1 year | -24.85% | ||
| 3 years | +13.96% | ||
| 5 years | -25.62% | ||
| 10 years | -27.29% |
Volumes
marketsDaily volume
2,974,041
Avg. Volume 20 sessions
3,531,638
Avg. Volume 20 sessions MXN
53,928,112.26
Avg. Volume 20 sessions USD
3,070,558.86
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MXN)
15,009,884,966
Market Cap (USD)
850,963,221
Net sales (MXN)
17,541,200,000
Net sales (USD)
994,472,382
Number of employees
1,643
Sales / Employee (MXN)
10,676,324
Sales / Employee (USD)
605,278
Free-Float
68.95 %
Free-Float capitalization (MXN)
10,611,930,269
Free-Float capitalization (USD)
601,627,686
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
15.36
Moving average 20 days
14.91
Moving average 50 days
15.55
Moving average 100 days
16.69
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+9.30%
RSI 9 days
54.23
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.60% | -24.85% | +13.96% | 851M | |
| -1.60% | +2.02% | +56.34% | +168.30% | 1,102B | |
| -1.44% | +3.71% | +69.07% | +65.13% | 643B | |
| -0.75% | +0.67% | +33.18% | +87.92% | 450B | |
| -1.35% | +0.63% | +30.26% | +26.28% | 336B | |
| -0.86% | +0.99% | +39.36% | +40.85% | 298B | |
| -0.71% | -0.54% | +28.98% | +48.27% | 288B | |
| -1.31% | +2.72% | -26.76% | -39.82% | 222B | |
| -0.03% | +1.84% | +23.90% | +63.75% | 199B | |
| -0.40% | +7.82% | +22.29% | +79.44% | 169B | |
| Average | -0.93% | +2.01% | +25.18% | +55.41% | 370.68B | |
| Weighted average by Cap. | -1.13% | +2.14% | +41.61% | +86.08% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.01 |  | 15.7 |
| 1 month | 14.24 | | 15.7 |
| Current year | 14.24 | | 19.48 |
| 1 year | 14.24 | | 23.6 |
| 3 years | 12.39 | | 29.18 |
| 5 years | 12.39 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -14.65% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
