|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.40 MXN | -1.97% |
|
-0.83% | -19.51% |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | MX$14.06 | MX$14.45 | MX$14.56 | MX$14.69 | MX$14.40 |
| Volume | 3,600,262 | 4,094,935 | 4,052,392 | 4,159,985 | 4,212,023 |
| Change | -3.17% | +2.77% | +0.76% | +0.89% | -1.97% |
| Opening | MX$14.48 | MX$14.01 | MX$14.37 | MX$14.51 | MX$14.76 |
| High | MX$14.51 | MX$14.56 | MX$14.69 | MX$14.98 | MX$14.77 |
| Low | MX$14.00 | MX$13.85 | MX$14.26 | MX$14.43 | MX$14.31 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.83% | ||
| Current month | -4.19% | ||
| 1 month | -3.42% | ||
| 3 months | -11.60% | ||
| 6 months | -12.20% | ||
| Current year | -19.51% | ||
| 1 year | -34.60% | ||
| 3 years | -3.49% | ||
| 5 years | -28.14% | ||
| 10 years | -33.02% |
Volumes
marketsDaily volume
4,212,023
Avg. Volume 20 sessions
3,582,324
Avg. Volume 20 sessions MXN
51,585,465.6
Avg. Volume 20 sessions USD
2,957,239.99
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MXN)
14,400,958,659
Market Cap (USD)
822,225,952
Net sales (MXN)
17,541,200,000
Net sales (USD)
1,001,518,733
Number of employees
1,665
Sales / Employee (MXN)
10,535,255
Sales / Employee (USD)
601,513
Free-Float
68.95 %
Free-Float capitalization (MXN)
10,183,719,008
Free-Float capitalization (USD)
581,441,712
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.86
Moving average 50 days
15.02
Moving average 100 days
16.23
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+12.71%
RSI 9 days
40.66
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -0.83% | -34.60% | -3.49% | 822M | |
| -0.87% | +4.04% | +58.60% | +163.92% | 1,089B | |
| -0.45% | +3.87% | +57.95% | +52.18% | 643B | |
| +0.04% | +3.95% | +37.69% | +74.54% | 465B | |
| -1.69% | +8.81% | +39.38% | +34.26% | 359B | |
| -0.51% | +3.51% | +36.97% | +43.76% | 303B | |
| +1.50% | +3.40% | +17.71% | +18.77% | 267B | |
| +0.79% | +5.81% | -2.55% | -36.02% | 226B | |
| -1.39% | +5.90% | +27.70% | +64.00% | 212B | |
| -1.18% | +1.83% | +16.20% | +72.69% | 167B | |
| Average | -0.57% | +4.54% | +25.50% | +48.46% | 373.2B | |
| Weighted average by Cap. | -0.51% | +4.89% | +41.97% | +78.99% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.85 |  | 14.98 |
| 1 month | 13.85 | | 15.7 |
| Current year | 13.85 | | 19.48 |
| 1 year | 13.85 | | 23.6 |
| 3 years | 12.39 | | 29.18 |
| 5 years | 12.39 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -19.51% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
