GENOMICS BIOSCI & TECH. CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 TWD | -1.86% |
|
-2.63% | -11.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 18.65 NT$ | 18.8 NT$ | 18.8 NT$ | 18.85 NT$ | 18.5 NT$ |
| Volume | 52 103 | 112 577 | 86 510 | 68 281 | 79 532 |
| Change | -1.84% | +0.80% | 0.00% | +0.27% | -1.86% |
| Opening | 19.10 | 18.65 | 18.45 | 18.50 | 19.00 |
| High | 19.10 | 18.80 | 19.20 | 19.20 | 19.00 |
| Low | 18.60 | 18.45 | 18.45 | 18.50 | 18.45 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.63% | ||
| Current month | -2.89% | ||
| 1 month | -8.42% | ||
| 3 months | -3.14% | ||
| 6 months | -11.48% | ||
| Current year | -11.06% | ||
| 1 year | -24.52% | ||
| 3 years | +28.32% | ||
| 5 years | +36.51% | ||
| 10 years | -31.26% |
Volumes
marketsDaily volume
79 532
Avg. Volume 20 sessions
113 333
Avg. Volume 20 sessions TWD
2 096 660.50
Avg. Volume 20 sessions USD
64 908.42
Record volume 1
25 215 507
Record volume 2
16 014 656
Record volume 3
15 888 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 337 094 612
Capitalization (USD)
41 393 775
Net sales (TWD)
396 142 000
Net sales (USD)
12 263 764
Free-Float
99 %
Free-Float capitalization (TWD)
1 323 722 624
Free-Float capitalization (USD)
40 979 805
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.45
19.20
1 month
18.4520.40
Current year
17.6021.65
1 year
17.6026.08
3 years
12.7826.08
5 years
9.5945.61
10 years
9.5749.50
Indicators
Moving average 5 days
18.72
Moving average 20 days
19.02
Moving average 50 days
19.02
Moving average 100 days
19.44
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
37.19
RSI 14 days
40.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -2.63% | -11.06% | -24.52% | 41.39M | ||
| +0.85% | -7.46% | +35.14% | +8.19% | 51.51B | ||
| +0.64% | +0.11% | -7.43% | -0.34% | 39.03B | ||
| +1.52% | -0.10% | +35.88% | -9.59% | 38.91B | ||
| -1.80% | -1.37% | -10.62% | +11.79% | 26.68B | ||
| -0.83% | -0.60% | +11.63% | +37.22% | 26.13B | ||
| +2.30% | -1.66% | -17.77% | -21.92% | 19.91B | ||
| +0.96% | +7.44% | +40.52% | +38.31% | 13.71B | ||
| -0.59% | +1.66% | +30.70% | +77.83% | 12.38B | ||
| -0.01% | -3.06% | -3.41% | -3.75% | 11.74B | ||
| -0.08% | -1.32% | -11.32% | +0.05% | 10.8B | ||
| -4.25% | -3.37% | -6.44% | -11.80% | 9.29B | ||
| -1.41% | -1.11% | +14.06% | +64.39% | 6.59B | ||
| +2.97% | +0.44% | +22.85% | -4.20% | 6.72B | ||
| -0.48% | -5.54% | +30.89% | +46.18% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.13% | -1.07% | +10.24% | +13.86% | ||
| Weighted average by Cap. | +0.27% | -1.67% | +13.35% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +6.35% | ||
| 2022 | +4.62% | ||
| 2021 | +0.78% | ||
| 2020 | +50.19% | ||
| 2019 | +4.13% | ||
| 2018 | -51.85% | ||
| 2017 | +73.18% | ||
| 2016 | -51.17% | ||
| 2015 | -12.65% | ||
| 2014 | +19.61% | ||
| 2013 | -9.03% |
- Stock Market
- Equities
- 4195 Stock
- Quotes Genomics BioSci & Tech. Co.,Ltd.
