|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,594.00 DKK | -1.54% |
|
+0.66% | -21.36% |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq Copenhagen
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 1,610.50 kr | 1,608.00 kr | 1,616.50 kr | 1,619.00 kr | 1,594.00 kr |
| Volume | 123,213 | 125,899 | 129,031 | 93,862 | 96,043 |
| Change | -0.03% | -0.16% | +0.53% | +0.15% | -1.54% |
| Opening | 1,597.50 kr | 1,605.50 kr | 1,581.00 kr | 1,628.50 kr | 1,619.00 kr |
| High | 1,618.50 kr | 1,622.50 kr | 1,629.00 kr | 1,631.00 kr | 1,628.50 kr |
| Low | 1,597.00 kr | 1,580.00 kr | 1,580.50 kr | 1,609.50 kr | 1,592.00 kr |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.66% | ||
| Current month | -6.46% | ||
| 1 month | -5.34% | ||
| 3 months | -6.37% | ||
| 6 months | -20.89% | ||
| Current year | -21.36% | ||
| 1 year | +7.63% | ||
| 3 years | -40.19% | ||
| 5 years | -41.03% | ||
| 10 years | +45.84% |
Volumes
marketsDaily volume
96,043
Estimated daily volume
96,043
Avg. Volume 20 sessions
200,362
Daily volume ratio
0.48
Avg. Volume 20 sessions DKK
319,377,028
Avg. Volume 20 sessions USD
49,505,355.6
Record volume 1
6,040,205
Record volume 2
3,495,448
Record volume 3
3,321,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
99,218,792,242
Market Cap (USD)
15,402,507,128
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,647,658,502
Number of employees
3,088
Sales / Employee (DKK)
7,609,207
Sales / Employee (USD)
1,181,237
Free-Float
95.41 %
Free-Float capitalization (DKK)
96,148,174,016
Free-Float capitalization (USD)
14,925,831,107
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,613
Moving average 20 days
1,658.5
Moving average 50 days
1,707.37
Moving average 100 days
1,796.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
44.09
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +0.66% | +7.63% | -40.19% | 15.4B | |
| -2.86% | -0.63% | +51.45% | +109.01% | 56.42B | |
| -0.34% | +2.91% | +45.55% | +46.87% | 44.54B | |
| +0.29% | +6.15% | -14.64% | -19.68% | 22.9B | |
| -0.40% | +3.49% | -4.07% | +387.06% | 21.21B | |
| -0.51% | -5.56% | +10.43% | -29.97% | 16.4B | |
| -0.24% | +2.44% | +26.95% | +177.49% | 13.35B | |
| +0.96% | +6.56% | +20.81% | - | 12.36B | |
| +0.32% | +1.60% | +96.37% | +207.56% | 11.15B | |
| +3.95% | +6.95% | +75.32% | +95.58% | 11.08B | |
| Average | -0.04% | +1.36% | +31.58% | +103.75% | 22.48B | |
| Weighted average by Cap. | -0.69% | +2.36% | +32.59% | +97.11% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9508b21c001b094522d291.9Y-1bAWv6TcA05Pe3NIkfZ5WuauXIpqhV4qAKE_txdE.rL_YWmT5vV5iob6Pv4dAEdou_MDkVM34NfzqTBen8Oi_7OQZYtmCfGjr3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:38 | 1,594.00 | 32 | 93,755 |
| 10:59:38 | 1,594.00 | 775 | 93,723 |
| 10:59:38 | 1,594.00 | 63 | 92,948 |
| 10:59:38 | 1,594.00 | 40 | 92,885 |
| 10:59:38 | 1,594.00 | 186 | 92,845 |
| 10:59:38 | 1,594.00 | 28 | 92,659 |
| 10:59:38 | 1,594.00 | 81 | 92,631 |
| 10:59:38 | 1,594.00 | 170 | 92,550 |
| 10:59:38 | 1,594.00 | 186 | 92,380 |
| 10:59:38 | 1,594.00 | 103 | 92,194 |
Course Extremes
| 1 week | 1,580 |  | 1,631 |
| 1 month | 1,512 | | 1,749 |
| Current year | 1,512 | | 2,257 |
| 1 year | 1,275 | | 2,257 |
| 3 years | 1,157 | | 2,814 |
| 5 years | 1,157 | | 3,327 |
| 10 years | 786.2 | | 3,327 |
Monthly variations
Annual variations
| 2026 | -21.36% | ||
| 2025 | +35.81% | ||
| 2024 | -30.74% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Stocks
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition