GENIE MUSIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 KRW | -1.27% |
|
+0.32% | -9.33% |
| 03-27 | Genie Music Corporation agreed to acquire Millie Co., Ltd for KRW 248.9 million. | CI |
| 03-05 | Genie Music Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3125 ₩ | 3155 ₩ | 3140 ₩ | 3150 ₩ | 3110 ₩ |
| Volume | 29 537 | 61 168 | 37 733 | 59 451 | 47 440 |
| Change | +∞% | +0.96% | -0.48% | +0.32% | -1.27% |
| Opening | 3,100.00 | 3,100.00 | 3,150.00 | 3,135.00 | 3,150.00 |
| High | 3,165.00 | 3,155.00 | 3,150.00 | 3,155.00 | 3,150.00 |
| Low | 3,100.00 | 3,100.00 | 3,125.00 | 3,110.00 | 3,110.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.32% | ||
| Current month | -0.80% | ||
| 1 month | +2.13% | ||
| 3 months | -7.30% | ||
| 6 months | +6.51% | ||
| Current year | -9.33% | ||
| 1 year | -20.66% | ||
| 3 years | -50.71% | ||
| 5 years | -28.01% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
47 440
Avg. Volume 20 sessions
74 325
Avg. Volume 20 sessions KRW
231 150 750.00
Avg. Volume 20 sessions USD
168 740.05
Record volume 1
97 892 170
Record volume 2
68 244 230
Record volume 3
42 031 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
182 956 289 041
Capitalization (USD)
133 558 091
Net sales (KRW)
251
Net sales (USD)
0
Number of employees
221
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.56 %
Free-Float capitalization (KRW)
70 606 139 600
Free-Float capitalization (USD)
51 542 482
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 100.00
3 155.00
1 month
2 890.003 205.00
Current year
2 890.003 635.00
1 year
2 785.004 995.00
3 years
2 785.007 300.00
5 years
1 300.008 290.00
10 years
1 300.009 330.00
Indicators
Moving average 5 days
3 136.00
Moving average 20 days
3 075.00
Moving average 50 days
3 147.90
Moving average 100 days
3 270.45
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
50.26
RSI 14 days
49.56
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.32% | -9.33% | -20.66% | 134M | ||
| +0.57% | -3.40% | +9.14% | +51.94% | 54.95B | ||
| -3.84% | -5.26% | -17.43% | -31.63% | 6.1B | ||
| +2.24% | -1.24% | +6.74% | +16.83% | 2.59B | ||
| -13.28% | -14.02% | -40.67% | -36.27% | 1.68B | ||
| -5.65% | -8.51% | -14.77% | -26.22% | 1.41B | ||
| +0.81% | -2.81% | -9.06% | -20.41% | 353M | ||
| -1.40% | +4.98% | -0.94% | +1.93% | 174M | ||
| 0.00% | -7.69% | +29.50% | +15.38% | 171M | ||
| Average | -2.48% | -4.87% | -5.20% | -5.46% | ||
| Weighted average by Cap. | -0.26% | -4.04% | +4.81% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +0.59% | ||
| 2022 | -39.54% | ||
| 2021 | +48.23% | ||
| 2020 | +7.94% | ||
| 2019 | -26.72% | ||
| 2018 | +1.37% | ||
| 2017 | +31.62% | ||
| 2016 | -17.79% | ||
| 2015 | -18.65% | ||
| 2014 | +85.86% | ||
| 2013 | -15.45% | ||
| 2012 | +36.38% | ||
| 2011 | -7.20% | ||
| 2010 | -25.45% | ||
| 2009 | +303.89% | ||
| 2008 | -67.27% | ||
| 2007 | +7.84% | ||
| 2006 | -58.80% | ||
| 2005 | +46.86% | ||
| 2004 | +18.73% | ||
| 2003 | +57.78% | ||
| 2002 | +1.81% | ||
| 2001 | +23.46% | ||
| 2000 | -38.28% |
- Stock Market
- Equities
- A043610 Stock
- Quotes Genie Music Corporation
