End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.45 THB | 0.00% |
|
-2.07% | -13.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|---|
Last | 9.6 ฿ | 9.65 ฿ | 9.6 ฿ | 9.45 ฿ | 9.45 ฿ | 9.45 ฿ |
Volume | 90 700 | 46 308 | 67 614 | 130 910 | 48 312 | 48 312 |
Change | +1.05% | +0.52% | -0.52% | -1.56% | 0.00% | 0.00% |
Opening | 9.55 | 9.65 | 9.65 | 9.60 | 9.55 | 9.55 |
High | 9.65 | 9.65 | 9.65 | 9.60 | 9.55 | 9.55 |
Low | 9.55 | 9.60 | 9.55 | 9.45 | 9.45 | 9.45 |
Performance
1 week | -2.07% | ||
1 month | -4.55% | ||
3 months | -11.68% | ||
6 months | -11.68% | ||
Current year | -13.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.45](/images/extremecours_fleche.png)
![Extreme 9.2](/images/extremecours_fleche.png)
![Extreme 9.2](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
![Extreme 9.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.07% | -13.30% | - | 57.55M | ||
+0.57% | +0.45% | +17.60% | +9.07% | 83.02B | ||
+0.85% | +1.20% | +0.85% | -2.59% | 26.5B | ||
+2.57% | +2.64% | +5.31% | +13.17% | 17.72B | ||
+3.08% | +7.22% | -5.96% | +0.54% | 17.49B | ||
+2.09% | +6.75% | +7.12% | +5.57% | 16.06B | ||
+0.02% | +3.66% | +81.08% | +130.31% | 13.83B | ||
+1.81% | +2.23% | +77.18% | +66.02% | 12.84B | ||
-0.48% | -1.41% | -26.49% | - | 12.73B | ||
-0.03% | +3.15% | +2.54% | -10.09% | 12.19B | ||
+0.77% | -0.53% | +18.07% | +17.30% | 11.96B | ||
+1.25% | -0.51% | +30.98% | +31.27% | 11.92B | ||
+0.39% | +0.81% | -5.03% | -24.28% | 11.5B | ||
-0.04% | -0.61% | +33.87% | +53.31% | 10.71B | ||
-0.23% | +1.88% | -19.35% | -19.02% | 10.04B | ||
+2.33% | +2.96% | - | - | 8.33B | ||
Average | +0.93% | +0.68% | +13.63% | +20.81% | ||
Weighted average by Cap. | +0.98% | +0.76% | +15.23% | +16.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- GFC Stock
- Quotes Genesis Fertility Center