GENERIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | +23.08% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.08 $ | 0.075 $ | 0.08 $ |
| Volume | 2 039 | 15 961 | 30 000 | 10 675 |
| Change | +∞% | -11.11% | -6.25% | +6.67% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -5.88% | ||
| 6 months | +60.00% | ||
| Current year | +23.08% | ||
| 1 year | +6.67% | ||
| 3 years | -80.00% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
10 675
Estimated daily volume
10 675
Avg. Volume 20 sessions
33 885
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
2 710.80
Avg. Volume 20 sessions USD
1 980.89
Record volume 1
1 129 573
Record volume 2
644 955
Record volume 3
603 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 850 386
Capitalization (USD)
3 850 386
Net sales ()
0
Free-Float
95.2 %
Free-Float capitalization (CAD)
3 665 749
Free-Float capitalization (USD)
3 665 749
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.070.12
1 year
0.040.12
3 years
0.040.80
5 years
0.020.80
10 years
0.000.80
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
43.66
RSI 14 days
46.78
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.08% | +6.67% | 3.85M | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -1.33% | +2.91% | +2.65% | +15.81% | 5.37B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.34B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
| +2.14% | +1.88% | +22.38% | +26.59% | 2.36B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.69B | ||
| +0.97% | +5.58% | +23.44% | +60.00% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.60% | +5.03% | +17.94% | +91.89% | 1.43B | ||
| +0.74% | +11.02% | +36.18% | +15.17% | 1.4B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.13B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 721M | ||
| Average | +0.92% | +2.90% | +22.41% | +22.17% | ||
| Weighted average by Cap. | +0.96% | +4.21% | +21.03% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79880a6f3a6d83cc1b15d269b4.GdgefCbvqV4Cc9OAlQZLQyCRzFMOm0-fxBY2maaX8b0.Y4JpJW7e-2dpOevPw34MJ0r7oBhd9iLyk3VVwPz-yft6iS4pf46aLGcp5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:28 | 0.08 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -50.00% | ||
| 2022 | -55.17% | ||
| 2021 | -32.56% | ||
| 2020 | +616.67% | ||
| 2019 | +9.09% | ||
| 2018 | -80.36% |
- Stock Market
- Equities
- GGC Stock
- Quotes Generic Gold Corp.
