GENERATIONS BANCORP NY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +0.00% |
|
+3.96% | +3.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 9.915 $ | 10.4999 $ | 10.5 $ |
| Volume | 479 | 227 | 1 184 |
| Change | +∞% | +5.90% | +0.00% |
| Opening | 10.01 | 10.50 | 10.50 |
| High | 10.01 | 10.50 | 10.50 |
| Low | 9.92 | 10.50 | 10.50 |
Performance
| 1 week | +3.96% | ||
| Current month | +2.69% | ||
| 1 month | +5.00% | ||
| 3 months | -0.10% | ||
| 6 months | +25.00% | ||
| Current year | +3.55% | ||
| 1 year | +23.53% | ||
| 3 years | +5.85% | ||
| 5 years | -5.41% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
1 184
Estimated daily volume
3 045
Avg. Volume 20 sessions
729
Daily volume ratio
4.18
Avg. Volume 20 sessions USD
7 654.50
Record volume 1
81 740
Record volume 2
78 514
Record volume 3
72 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 538 910
Net sales (USD)
10 788 000
Number of employees
73
Sales / Employee (USD)
147 781
Free-Float
80.26 %
Free-Float capitalization (USD)
18 892 114
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.92
10.50
1 month
9.9210.97
Current year
0.0011.62
1 year
0.0011.62
3 years
0.0013.50
5 years
0.0013.50
10 years
0.0013.50
Indicators
Moving average 5 days
10.31
Moving average 20 days
3.59
Moving average 50 days
5.26
Moving average 100 days
10.34
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-65.77%
Price spread / (MMA50)
-49.86%
Price spread / (MMA100)
-1.55%
RSI 9 days
65.50
RSI 14 days
57.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +3.96% | +3.55% | +23.53% | 23.54M | ||
| +1.55% | -2.61% | +17.25% | +47.36% | 565B | ||
| +1.19% | +0.65% | +17.45% | +40.73% | 306B | ||
| -0.85% | -1.06% | +21.99% | +6.15% | 257B | ||
| +0.54% | -1.90% | +21.74% | +46.61% | 208B | ||
| -0.68% | -1.53% | +24.95% | +9.62% | 190B | ||
| -0.51% | +0.52% | +30.54% | +21.18% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.02% | -1.14% | +7.23% | +16.11% | 148B | ||
| -1.54% | -2.77% | +6.32% | +19.54% | 134B | ||
| +1.65% | +3.90% | -11.24% | -7.33% | 136B | ||
| -2.14% | -4.17% | +24.87% | +3.39% | 123B | ||
| +0.48% | +3.19% | +29.67% | +70.54% | 117B | ||
| +1.89% | -1.19% | -10.04% | -5.12% | 97.07B | ||
| -0.22% | +0.08% | +13.58% | +18.73% | 95.75B | ||
| -0.42% | +2.05% | +29.06% | +42.47% | 89.17B | ||
| Average | +0.10% | -0.43% | +14.75% | +23.06% | ||
| Weighted average by Cap. | +0.34% | -0.85% | +16.63% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -6.11% | ||
| 2022 | -9.36% | ||
| 2021 | +14.35% | ||
| 2020 | -0.81% | ||
| 2019 | +1.89% | ||
| 2018 | +2.10% | ||
| 2017 | -15.14% | ||
| 2016 | +12.26% | ||
| 2015 | +4.95% | ||
| 2014 | +22.42% | ||
| 2013 | +22.40% | ||
| 2012 | +37.27% | ||
| 2011 | -1.80% | ||
| 2010 | +53.85% | ||
| 2009 | -43.97% | ||
| 2008 | -20.00% | ||
| 2007 | -20.77% | ||
| 2006 | -8.50% |
- Stock Market
- Equities
- GBNY Stock
- Quotes Generations Bancorp NY, Inc.
