GENERATION URANIUM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -8.00% |
|
-16.36% | +100.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.25 $ | 0.25 $ | 0.23 $ |
| Volume | 1 988 | 669 | 64 700 | 338 500 | 10 500 |
| Change | +∞% | 0.00% | -7.41% | 0.00% | -8.00% |
| Opening | 0.27 | 0.27 | 0.26 | 0.22 | 0.25 |
| High | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 |
| Low | 0.27 | 0.27 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | -8.00% | ||
| 1 week | -16.36% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | +24.32% | ||
| 6 months | +283.33% | ||
| Current year | +100.00% | ||
| 1 year | +187.50% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
32 348
Avg. Volume 20 sessions CAD
7 440.04
Avg. Volume 20 sessions USD
5 451.61
Record volume 1
642 000
Record volume 2
622 250
Record volume 3
338 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 148 083
Capitalization (USD)
4 148 083
Net sales ()
0
Free-Float
99.92 %
Free-Float capitalization (CAD)
4 144 710
Free-Float capitalization (USD)
4 144 710
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.21
0.27
1 month
0.210.28
Current year
0.080.30
1 year
0.050.30
3 years
0.050.30
5 years
0.050.30
10 years
0.050.30
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.18
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
32.05
RSI 14 days
39.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -16.36% | +100.00% | +187.50% | 4.15M | ||
| +2.63% | -4.68% | +41.79% | +82.03% | 91.79B | ||
| +3.78% | -1.55% | +25.63% | +56.24% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| +1.69% | -4.56% | +63.04% | +50.25% | 10.58B | ||
| +0.42% | -2.09% | +17.65% | +7.97% | 9.54B | ||
| +0.69% | -4.63% | +23.27% | +22.98% | 9.11B | ||
| -1.73% | -3.22% | +2.61% | +5.58% | 7.91B | ||
| +0.46% | -7.14% | +38.47% | +88.55% | 6.47B | ||
| +1.40% | -2.78% | +22.33% | +7.94% | 5.08B | ||
| +7.59% | -3.41% | -41.90% | +791.43% | 5.07B | ||
| -0.71% | -4.35% | +80.95% | +73.44% | 4.67B | ||
| +1.58% | -3.33% | +14.85% | +9.43% | 4.01B | ||
| +0.68% | -5.56% | +12.75% | +2.81% | 3.77B | ||
| +3.81% | -4.24% | +19.97% | +23.33% | 3.76B | ||
| +3.86% | 0.00% | +66.08% | +74.13% | 3.68B | ||
| Average | +1.20% | -3.24% | +30.47% | +92.73% | ||
| Weighted average by Cap. | +2.41% | -4.49% | +28.92% | +66.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -8.00% | ||
| 2021 | +25.00% | ||
| 2020 | 0.00% | ||
| 2019 | -33.33% |
- Stock Market
- Equities
- GEN Stock
- Quotes Generation Uranium Inc.
