GENERATION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | 0.00% |
|
-1.89% | +13.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.255 $ | 0.26 $ | 0.26 $ |
| Volume | 17 766 | 46 500 | 56 150 | 38 300 |
| Change | -5.66% | +2.00% | +1.96% | 0.00% |
| Opening | 0.27 | 0.26 | 0.27 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 |
Performance
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | +4.00% | ||
| 3 months | +1.96% | ||
| Current year | +13.04% | ||
| 1 year | -50.94% | ||
| 3 years | -72.34% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
38 300
Avg. Volume 20 sessions
77 316
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
20 102.16
Avg. Volume 20 sessions USD
14 694.68
Record volume 1
4 382 760
Record volume 2
3 737 784
Record volume 3
3 706 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 833 473
Capitalization (USD)
44 833 473
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
79.75 %
Free-Float capitalization (CAD)
26 156 701
Free-Float capitalization (USD)
35 753 594
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.25
0.27
1 month
0.250.30
Current year
0.180.41
1 year
0.170.58
3 years
0.171.23
5 years
0.001.23
10 years
0.001.23
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
49.51
RSI 14 days
49.86
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | +13.04% | -50.94% | 44.83M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
| -3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
| +0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +1.97% | +2.34% | +10.59% | -4.84% | ||
| Weighted average by Cap. | +1.06% | -0.66% | +5.80% | -18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb317e08f557f.bUjYTTrkRCgPsXkQ4dYmcvuaOw6Dsd6FJJccnPk9k1o.WhzoCEKcMH174ExxmIx1JszAWFT1gai0cdh67bJk9RgMK441aowFGDjUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.26 | 500 | 38,000 |
| 15:59:59 | 0.26 | 1,500 | 37,500 |
| 15:59:29 | 0.265 | 500 | 36,000 |
| 15:59:29 | 0.265 | 1,000 | 35,500 |
| 15:55:35 | 0.26 | 1,000 | 34,500 |
| 15:34:59 | 0.255 | 2,000 | 33,500 |
| 15:34:59 | 0.255 | 2,500 | 31,500 |
| 15:34:59 | 0.255 | 500 | 29,000 |
| 15:34:59 | 0.255 | 500 | 28,500 |
| 15:34:59 | 0.255 | 1,000 | 28,000 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -70.51% | ||
| 2022 | -24.27% | ||
| 2021 | +30.38% | ||
| 2020 | +182.14% | ||
| 2019 | +166.67% | ||
| 2018 | -47.50% |
- Stock Market
- Equities
- GENM Stock
- Quotes Generation Mining Limited
