GENERALPLUS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 TWD | -1.86% |
|
-5.53% | +15.12% |
| 06-05 | Generalplus Technology Inc. Approves Cash Dividend, Payable on July 25, 2024 | CI |
| 05-13 | Generalplus Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 65.7 NT$ | 66.8 NT$ | 66.1 NT$ | 64.4 NT$ | 63.2 NT$ |
| Volume | 1 876 416 | 1 000 664 | 1 008 892 | 1 343 682 | 864 569 |
| Change | -1.79% | +1.67% | -1.05% | -2.57% | -1.86% |
| Opening | 67.10 | 65.90 | 66.50 | 65.80 | 63.20 |
| High | 67.80 | 67.20 | 66.60 | 66.30 | 63.60 |
| Low | 65.70 | 65.90 | 65.60 | 64.40 | 62.10 |
Performance
| 1 day | -1.86% | ||
| 1 week | -5.53% | ||
| Current month | -8.80% | ||
| 1 month | -0.32% | ||
| 3 months | +28.06% | ||
| 6 months | +17.47% | ||
| Current year | +15.12% | ||
| 1 year | +8.78% | ||
| 3 years | +10.68% | ||
| 5 years | +77.03% | ||
| 10 years | +68.53% |
Volumes
marketsDaily volume
864 569
Avg. Volume 20 sessions
2 479 805
Avg. Volume 20 sessions TWD
156 723 676.00
Avg. Volume 20 sessions USD
4 815 178.22
Record volume 1
43 578 410
Record volume 2
31 803 460
Record volume 3
29 210 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
6 880 943 888
Capitalization (USD)
211 410 120
Net sales (TWD)
2 167 031 000
Net sales (USD)
66 579 860
Free-Float
48.43 %
Free-Float capitalization (TWD)
3 332 392 257
Free-Float capitalization (USD)
102 384 420
Average Daily Capital Traded
2.28%
Highs and lows
1 week
62.10
67.20
1 month
62.1078.00
Current year
47.2578.00
1 year
47.2578.00
3 years
42.0096.90
5 years
23.4596.90
10 years
23.4596.90
Indicators
Moving average 5 days
65.24
Moving average 20 days
68.19
Moving average 50 days
59.63
Moving average 100 days
55.03
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
38.57
RSI 14 days
46.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -5.53% | +15.12% | +8.78% | 211M | ||
| +2.31% | +0.86% | -4.48% | +5.25% | 17.23B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 11.83B | ||
| -2.11% | -2.11% | +16.83% | +34.22% | 11.3B | ||
| +0.81% | -0.75% | +8.63% | +52.83% | 9.86B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.37B | ||
| -3.23% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| -0.38% | -0.75% | -10.05% | +6.99% | 7.76B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.4B | ||
| +2.84% | -0.43% | +52.18% | +71.52% | 6.77B | ||
| +2.26% | -5.65% | -8.91% | -2.46% | 6.53B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 5.99B | ||
| -2.47% | -2.47% | +45.40% | +34.35% | 5.97B | ||
| -1.38% | -1.96% | 0.00% | +32.63% | 5.91B | ||
| +2.06% | -1.63% | -8.13% | -32.58% | 5.39B | ||
| +1.42% | +2.88% | +21.47% | +92.93% | 4.91B | ||
| Average | -0.42% | -2.45% | +18.58% | +26.58% | ||
| Weighted average by Cap. | -0.17% | -2.24% | +19.83% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.12% | ||
| 2023 | +18.70% | ||
| 2022 | -31.68% | ||
| 2021 | +63.13% | ||
| 2020 | +23.33% | ||
| 2019 | +11.98% | ||
| 2018 | -44.25% | ||
| 2017 | +44.31% | ||
| 2016 | -6.39% | ||
| 2015 | +5.42% | ||
| 2014 | +12.48% | ||
| 2013 | +72.56% | ||
| 2012 | -0.76% | ||
| 2011 | -54.83% | ||
| 2010 | -21.28% |
- Stock Market
- Equities
- 4952 Stock
- Quotes Generalplus Technology Inc.
