Quotes General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
Equities
GSFI11
BRGSFICTF009
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 BRL | 0.00% | +0.13% | -0.63% |
1 month | +0.64% | ||
3 months | -0.63% |
Quotes 5-day view
End-of-day quote Sao Paulo2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 7.84 R$ | 7.84 R$ | 7.85 R$ | 7.85 R$ | 7.85 R$ |
Volume | 1 145 | 2 337 | 1 556 | 13 473 | 5 187 |
Change | 0.00% | 0.00% | +0.13% | 0.00% | 0.00% |
Opening | 7.80 | 7.78 | 7.85 | 7.77 | 7.80 |
High | 7.84 | 7.84 | 7.85 | 7.85 | 7.85 |
Low | 7.76 | 7.76 | 7.76 | 7.73 | 7.77 |
Performance
1 week | +0.13% | ||
1 month | +0.64% | ||
3 months | -0.63% | ||
6 months | -4.27% | ||
Current year | -0.63% | ||
1 year | +41.95% | ||
3 years | +89.16% | ||
5 years | +109.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.63% | ||
2023 | +58.00% | ||
2022 | +8.70% | ||
2021 | +31.81% | ||
2020 | -29.07% | ||
2019 | -8.89% |
- Stock Market
- Equities
- GSFI11 Stock
- Quotes General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII