End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.86 EUR | +0.22% |
|
-3.68% | +31.01% |
06-28 | Goodwill® and General Motors Announce Green Jobs Collaboration | CI |
06-28 | Posco Future M Secures Deal to Provide Cathode, Anode Materials for GM's Cadillac LYRIQ | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 45.29 € | 44.16 € | 42.77 € | 42.865 € | 43.22 € |
Volume | 0 | 0 | 244 | 0 | 244 |
Change | +1.76% | -2.50% | -3.15% | +0.22% | +0.83% |
Opening | 44.55 | 44.87 | 43.37 | 42.75 | 42.91 |
High | 45.29 | 44.87 | 43.37 | 42.87 | 43.22 |
Low | 44.55 | 44.16 | 42.77 | 42.75 | 42.91 |
Performance
1 day | +0.22% | ||
1 week | -3.68% | ||
Current month | +5.53% | ||
1 month | +8.90% | ||
3 months | +2.36% | ||
6 months | +31.01% | ||
Current year | +31.01% | ||
1 year | +22.61% | ||
3 years | -13.75% | ||
5 years | +25.89% |
Volumes
marketsBasic data
Highs and lows
![Extreme 42.75](/images/extremecours_fleche.png)
![Extreme 39.88](/images/extremecours_fleche.png)
![Extreme 31.69](/images/extremecours_fleche.png)
![Extreme 24.845](/images/extremecours_fleche.png)
![Extreme 24.845](/images/extremecours_fleche.png)
![Extreme 14.728](/images/extremecours_fleche.png)
![Extreme 14.728](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -3.68% | +31.01% | +22.61% | 52.98B | ||
+0.83% | +7.03% | +27.00% | +43.32% | 275B | ||
+1.80% | +1.43% | +3.23% | -11.52% | 68.05B | ||
+1.39% | +0.67% | -5.72% | -13.90% | 58.73B | ||
+0.44% | +3.61% | +17.33% | +17.78% | 51.56B | ||
+2.53% | +5.91% | +2.87% | -16.12% | 50.06B | ||
-1.01% | +5.36% | +44.96% | +44.25% | 46.98B | ||
+1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
-0.77% | +0.94% | +65.76% | +105.49% | 38.3B | ||
-1.31% | -0.17% | +18.74% | +40.65% | 25.1B | ||
+2.63% | +1.90% | +22.73% | +42.03% | 22.2B | ||
+7.85% | -8.56% | +19.58% | +133.64% | 18.88B | ||
+1.31% | +1.91% | +31.86% | +24.68% | 15.87B | ||
+1.14% | -1.69% | +29.63% | +25.02% | 13.87B | ||
+0.98% | -0.82% | -8.87% | -23.11% | 13.85B | ||
-0.15% | +0.53% | -1.50% | -5.73% | 12.35B | ||
Average | +1.23% | +1.66% | +20.34% | +31.12% | ||
Weighted average by Cap. | +1.01% | +3.86% | +22.18% | +31.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.09% | ||
2023 | +4.37% | ||
2022 | -38.10% | ||
2021 | +49.26% | ||
2020 | +3.87% | ||
2019 | +11.20% | ||
2018 | -3.86% |
- Stock Market
- Equities
- GM Stock
- GMOT Stock
- Quotes General Motors Company