GENERAL INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341 INR | +3.49% |
|
+4.94% | +10.70% |
| 04-19 | India govt open to selling stake in GIC Re, LIC in FY24/25, says source | RE |
| 04-15 | General Insurance Corporation of India Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 321.5 ₹ | 322.8 ₹ | 329.5 ₹ | 341 ₹ | 341 ₹ |
| Volume | 720 245 | 467 900 | 447 494 | 1 881 986 | 1 881 986 |
| Change | +0.16% | +0.40% | +2.08% | +3.49% | +3.49% |
| Opening | 324.95 | 321.50 | 325.95 | 331.00 | 331 |
| High | 324.95 | 324.95 | 332.00 | 347.10 | 347.1 |
| Low | 316.50 | 316.95 | 324.25 | 329.25 | 329.2 |
Performance
| 1 day | +3.49% | ||
| 1 week | +4.94% | ||
| Current month | -1.42% | ||
| 1 month | +5.02% | ||
| 3 months | -10.25% | ||
| 6 months | +52.06% | ||
| Current year | +10.70% | ||
| 1 year | +99.07% | ||
| 3 years | +70.54% | ||
| 5 years | +48.71% |
Volumes
marketsDaily volume
1 881 986
Estimated daily volume
1 881 986
Avg. Volume 20 sessions
1 163 953
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
396 907 973.00
Avg. Volume 20 sessions USD
4 759 720.41
Record volume 1
55 112 440
Record volume 2
26 564 510
Record volume 3
24 375 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
577 249 831 971
Capitalization (USD)
6 922 379 985
Net sales (INR)
365 915 900 000
Net sales (USD)
4 388 063 473
Number of employees
443
Sales / Employee (INR)
825 995 260
Sales / Employee (USD)
9 905 335
Free-Float
14.22 %
Free-Float capitalization (INR)
82 060 025 133
Free-Float capitalization (USD)
984 063 821
Average Daily Capital Traded
0.07%
Highs and lows
1 week
316.50
347.10
1 month
316.50361.00
Current year
297.10467.80
1 year
170.50467.80
3 years
105.00467.80
5 years
81.50467.80
10 years
81.50467.80
Indicators
Moving average 5 days
323.89
Moving average 20 days
331.14
Moving average 50 days
342.10
Moving average 100 days
346.09
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
48.56
RSI 14 days
46.84
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +4.94% | +10.70% | +99.07% | 6.92B | ||
| +0.36% | +2.64% | +10.87% | +40.84% | 6.49B | ||
| -0.32% | -2.01% | +17.69% | +21.74% | 6.06B | ||
| -0.15% | +2.81% | +5.26% | +21.98% | 4.57B | ||
| +0.37% | +0.99% | +14.41% | +27.81% | 883M | ||
| +1.43% | -4.05% | +23.43% | +45.90% | 694M | ||
| +0.65% | 0.00% | +10.00% | +21.26% | 513M | ||
| +0.38% | +45.00% | +113.93% | +164.97% | 431M | ||
| -0.83% | 0.00% | +6.22% | +5.16% | 163M | ||
| 0.00% | -1.47% | +9.84% | +4.69% | 155M | ||
| 0.00% | 0.00% | +4.55% | +13.63% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.44% | +2.08% | +20.63% | +42.46% | ||
| Weighted average by Cap. | +0.93% | +1.76% | +13.41% | +49.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf15.5K0KSuyQg6vDTibgxKaVbb7GzPrRiCUzkXTdttT76AA.19hYfYXi1IauLx6CsdDwJ-eNipXou3dH_Tvt4rCIr0mm6E0vj-br7IgZVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:08 | 341 | 54 | 1,881,986 |
| 06:27:51 | 341 | 10 | 1,881,932 |
| 06:27:42 | 341 | 40 | 1,881,922 |
| 06:26:27 | 341 | 96 | 1,881,882 |
| 06:26:25 | 341 | 200 | 1,881,786 |
| 06:20:26 | 341 | 85 | 1,881,586 |
| 06:18:33 | 341 | 19 | 1,881,501 |
| 06:17:47 | 341 | 100 | 1,881,482 |
| 06:16:49 | 341 | 23 | 1,881,382 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +72.34% | ||
| 2022 | +26.95% | ||
| 2021 | +1.22% | ||
| 2020 | -38.56% | ||
| 2019 | -12.59% | ||
| 2018 | -31.27% | ||
| 2017 | -13.79% |
- Stock Market
- Equities
- GICRE Stock
- Quotes General Insurance Corporation of India