GENERAL ELEVATOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 CNY | -5.38% |
|
+6.93% | -25.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.01 ¥ | 6.07 ¥ | 6.33 ¥ | 6.69 ¥ | 6.33 ¥ |
| Volume | 4 495 600 | 6 371 600 | 10 733 800 | 18 416 670 | 14 865 500 |
| Change | +1.52% | +1.00% | +4.28% | +5.69% | -5.38% |
| Opening | 5.95 | 5.95 | 6.04 | 6.29 | 6.49 |
| High | 6.07 | 6.20 | 6.41 | 6.69 | 6.50 |
| Low | 5.90 | 5.91 | 6.04 | 6.20 | 6.26 |
Performance
| 1 day | -5.38% | ||
| 1 week | +6.93% | ||
| Current month | +4.80% | ||
| 1 month | +15.30% | ||
| 3 months | +31.60% | ||
| 6 months | -27.24% | ||
| Current year | -25.00% | ||
| 1 year | -12.81% | ||
| 3 years | -58.41% |
Volumes
marketsDaily volume
14 865 500
Avg. Volume 20 sessions
10 258 306
Avg. Volume 20 sessions CNY
64 935 076.98
Avg. Volume 20 sessions USD
8 976 495.17
Record volume 1
46 458 640
Record volume 2
45 815 280
Record volume 3
38 708 460
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 609 246 459
Capitalization (USD)
222 459 012
Net sales (CNY)
471 020 868
Net sales (USD)
65 112 983
Number of employees
552
Sales / Employee (CNY)
853 299
Sales / Employee (USD)
117 958
Free-Float
42.41 %
Free-Float capitalization (CNY)
682 546 621
Free-Float capitalization (USD)
94 353 880
Average Daily Capital Traded
4.04%
Highs and lows
1 week
5.91
6.69
1 month
5.136.81
Current year
3.798.67
1 year
3.799.10
3 years
3.7916.97
5 years
3.7924.55
10 years
3.7924.55
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.03
Moving average 50 days
6.12
Moving average 100 days
6.56
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
54.27
RSI 14 days
53.23
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | +6.93% | -25.00% | -12.81% | 222M | ||
| +0.30% | +0.51% | +8.51% | +14.81% | 39.13B | ||
| -1.98% | +0.94% | +9.34% | -2.30% | 28.35B | ||
| -0.85% | +0.87% | +16.54% | +22.37% | 27.83B | ||
| +0.42% | -5.78% | +9.66% | +10.37% | 7.43B | ||
| -1.34% | +1.03% | +10.11% | -6.22% | 2.67B | ||
| +0.07% | +9.01% | +19.13% | +13.90% | 2.14B | ||
| +0.40% | +2.87% | +15.14% | +26.13% | 2.13B | ||
| +1.04% | -3.06% | +14.66% | -3.82% | 1.71B | ||
| +5.54% | -1.13% | +78.91% | +78.43% | 1.48B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.86% | -0.25% | -8.68% | -6.90% | 1.09B | ||
| -0.17% | +2.37% | +16.88% | +4.54% | 925M | ||
| -1.62% | -1.62% | -2.93% | -13.81% | 813M | ||
| -0.57% | -5.29% | 0.00% | +8.41% | 805M | ||
| -0.41% | +4.74% | +50.19% | +60.08% | 671M | ||
| Average | -0.34% | +0.37% | +7.03% | +12.88% | ||
| Weighted average by Cap. | -0.52% | +0.27% | +10.79% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +28.07% | ||
| 2022 | -43.29% | ||
| 2021 | -28.27% |
- Stock Market
- Equities
- 300931 Stock
- Quotes General Elevator Co., Ltd