GENERAL DE ALQUILER DE MAQUINARIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | +0.74% |
|
-4.90% | +15.25% |
Quotes 5-day view
Delayed Quote BME| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.41 € | 1.4 € | 1.35 € | 1.36 € |
| Volume | 12 407 | 5 105 | 30 311 | 12 181 |
| Change | +1.81% | -0.71% | -3.57% | +0.74% |
| Opening | 1.38 | 1.38 | 1.37 | 1.36 |
| High | 1.41 | 1.40 | 1.41 | 1.36 |
| Low | 1.38 | 1.38 | 1.35 | 1.34 |
Performance
| 1 day | +0.74% | ||
| 1 week | -4.90% | ||
| Current month | -2.86% | ||
| 1 month | +0.74% | ||
| 3 months | +3.03% | ||
| 6 months | +15.25% | ||
| Current year | +15.25% | ||
| 1 year | -10.53% | ||
| 3 years | -9.33% | ||
| 5 years | +2.26% | ||
| 10 years | -79.08% |
Volumes
marketsDaily volume
12 181
Estimated daily volume
12 181
Avg. Volume 20 sessions
9 055
Daily volume ratio
1.35
Avg. Volume 20 sessions
12 314.80
Avg. Volume 20 sessions USD
13 190.63
Record volume 1
2 300 338
Record volume 2
1 827 984
Record volume 3
1 723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
128 219 954
Capitalization (USD)
137 338 957
Net sales (EUR)
280 855 000
Net sales (USD)
300 829 408
Number of employees
1 814
Sales / Employee (EUR)
154 826
Sales / Employee (USD)
165 838
Free-Float
20.23 %
Free-Float capitalization (EUR)
26 038 125
Free-Float capitalization (USD)
27 889 957
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.34
1.42
1 month
1.331.43
Current year
1.201.55
1 year
1.181.55
3 years
1.011.77
5 years
0.832.60
10 years
0.836.70
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.40
Moving average 50 days
1.38
Moving average 100 days
1.34
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
37.03
RSI 14 days
42.01
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -4.90% | +15.25% | -10.53% | 137M | ||
| +3.80% | +0.93% | +12.78% | +48.46% | 43.07B | ||
| -0.76% | -0.12% | +25.40% | +49.72% | 18.07B | ||
| -0.82% | -4.93% | -15.42% | -20.59% | 7.16B | ||
| -0.88% | +1.17% | +13.33% | +15.31% | 5.29B | ||
| +1.89% | -0.67% | -10.48% | -1.91% | 3.78B | ||
| -1.33% | -3.06% | -28.62% | -41.58% | 2.7B | ||
| +1.83% | -0.77% | -10.93% | +15.19% | 2.62B | ||
| +7.14% | +6.25% | +19.16% | +22.60% | 2.17B | ||
| +0.84% | +1.48% | -15.58% | -3.41% | 1.59B | ||
| +0.37% | -3.02% | -14.69% | +1.11% | 1.47B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.27% | -6.98% | -23.08% | +153.97% | 781M | ||
| +0.13% | +7.50% | +23.78% | +101.06% | 770M | ||
| +0.61% | +2.48% | +0.73% | +21.11% | 713M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.93% | +0.06% | -0.60% | +25.04% | ||
| Weighted average by Cap. | +1.81% | +0.20% | +9.11% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123b480.hoVwlWty51OtCF_ddCpxZioaqXQu-ygyIt3L6-mnsV8.18M-7UZKoQf4Sw2OJGgTCxNN8y5mlUBkbq2tiKWf4grE8B_5HkuLJp5QCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 1.36 | 1 | 12,181 |
| 11:21:34 | 1.36 | 935 | 12,180 |
| 11:19:08 | 1.36 | 121 | 11,245 |
| 09:50:18 | 1.36 | 310 | 11,124 |
| 09:48:02 | 1.335 | 500 | 10,814 |
| 09:48:02 | 1.345 | 2,000 | 10,314 |
| 07:31:03 | 1.36 | 1,400 | 8,314 |
| 07:31:03 | 1.36 | 495 | 6,914 |
| 07:31:03 | 1.35 | 400 | 6,419 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +10.80% | ||
| 2022 | -28.76% | ||
| 2021 | +31.14% | ||
| 2020 | -26.45% | ||
| 2019 | +21.09% | ||
| 2018 | -22.42% | ||
| 2017 | -41.07% | ||
| 2016 | +16.67% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +80.00% | ||
| 2012 | +5.26% | ||
| 2011 | -74.83% | ||
| 2010 | -69.18% | ||
| 2009 | -10.91% | ||
| 2008 | -75.36% | ||
| 2007 | +53.93% | ||
| 2006 | +90.79% |
- Stock Market
- Equities
- GAM Stock
- Quotes General de Alquiler de Maquinaria, S.A.
