Market Closed -
Nyse
16:00:02 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
127.6
USD
|
-6.13%
|
|
-6.96%
|
-1.25%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
140.12 $
|
137.3 $
|
135.96 $
|
127.63 $
|
Volume |
1 178 988 |
2 112 921 |
1 714 902 |
3 335 537 |
Change |
+0.91%
|
-2.01%
|
-0.98%
|
-6.13%
|
Opening |
140.00 |
140.65 |
136.27 |
139.95 |
High |
143.30 |
141.99 |
139.85 |
140.85 |
Low |
139.28 |
137.08 |
135.07 |
125.57 |
Estimated daily volume
3 335 716
Avg. Volume 20 sessions
1 269 572
Avg. Volume 20 sessions USD
162 035 474.36
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.02
Capitalization (USD)
8 216 379 042
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float capitalization (USD)
8 056 913 190
Average Daily Capital Traded
1.97%
Moving average 5 days
135.97
Moving average 20 days
134.53
Moving average 50 days
123.23
Moving average 100 days
122.64
Price spread / (MMA5) +6.54% Price spread / (MMA20) +5.40% Price spread / (MMA50) -3.45% Price spread / (MMA100) -3.91% 8e937f60eae2d11b849b8f74fa435.3IRvDJCXtftzBxe7_jwqOHF_uX_e-1ZO4wVAMzgL8aQ.l8VbS-jOgcgnY0ONtXZQXz8gzznvjD0_iFMvBHtzi-yZ3Q1G3eHbtjZXfA Date | Price | Volume | Daily volume |
---|
16:00:02 |
127.6
|
176,086 |
2,228,387 |
15:59:59 |
127.6
|
161 |
2,052,301 |
15:59:58 |
127.6
|
200 |
2,052,140 |
15:59:58 |
127.6
|
124 |
2,051,940 |
15:59:58 |
127.6
|
359 |
2,051,816 |
15:59:58 |
127.6
|
100 |
2,051,457 |
15:59:58 |
127.6
|
100 |
2,051,357 |
15:59:57 |
127.6
|
100 |
2,051,257 |
15:59:57 |
127.6
|
100 |
2,051,157 |
15:59:57 |
127.6
|
100 |
2,051,057 |
More charts
|