GENDAI AGENCY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 JPY | 0.00% |
|
+0.52% | +2.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 388 ¥ | 386 ¥ | 385 ¥ | 385 ¥ |
| Volume | 17 800 | 7 900 | 16 900 | 23 400 |
| Change | +1.31% | -0.52% | -0.26% | 0.00% |
| Opening | 386.00 | 388.00 | 386.00 | 388.00 |
| High | 388.00 | 388.00 | 387.00 | 388.00 |
| Low | 385.00 | 384.00 | 384.00 | 382.00 |
Performance
| 1 week | +0.52% | ||
| Current month | -1.03% | ||
| 1 month | +6.35% | ||
| 3 months | +5.19% | ||
| 6 months | +2.39% | ||
| Current year | +2.12% | ||
| 1 year | -9.84% | ||
| 3 years | +32.76% | ||
| 5 years | -16.30% | ||
| 10 years | -38.99% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
47 525
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
18 297 125.00
Avg. Volume 20 sessions USD
117 430.95
Record volume 1
6 492 000
Record volume 2
6 378 000
Record volume 3
4 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 733 397 164
Capitalization (USD)
30 378 943
Net sales (JPY)
7 545 000 000
Net sales (USD)
48 423 810
Number of employees
212
Sales / Employee (JPY)
35 589 623
Sales / Employee (USD)
228 414
Free-Float
45.48 %
Free-Float capitalization (JPY)
2 152 618 188
Free-Float capitalization (USD)
13 815 504
Average Daily Capital Traded
0.39%
Highs and lows
1 week
382.00
388.00
1 month
360.00392.00
Current year
345.00414.00
1 year
345.00482.00
3 years
280.00500.00
5 years
241.00500.00
10 years
241.00728.00
Indicators
Moving average 5 days
385.40
Moving average 20 days
375.40
Moving average 50 days
373.40
Moving average 100 days
373.35
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
59.56
RSI 14 days
59.67
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | +2.12% | -9.84% | 30.38M | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +40.71% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +50.44% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -37.14% | 242M | ||
| -3.33% | -6.50% | -46.65% | +9.46% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +25.70% | 184M | ||
| Average | -0.74% | -2.20% | -14.99% | -7.38% | ||
| Weighted average by Cap. | -0.35% | -0.61% | -0.35% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b083db2c03e3a.ba_AwVtFfm2tvlmudjXKa0uvNbOw0Z5HWouswyVw4xk.WZa0mG0NISDc5mDbMnSNGCPeWOLquvsqbN7FnEgXql8emrmjKjNTXOzGLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 385 | 100 | 23,400 |
| 01:59:56 | 384 | 200 | 23,300 |
| 01:56:18 | 384 | 200 | 23,100 |
| 01:54:08 | 385 | 100 | 22,900 |
| 01:54:08 | 385 | 400 | 22,800 |
| 01:54:08 | 385 | 600 | 22,400 |
| 01:29:44 | 385 | 100 | 21,800 |
| 01:14:22 | 384 | 100 | 21,700 |
| 00:50:31 | 384 | 100 | 21,600 |
| 00:13:26 | 384 | 300 | 21,500 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +1.62% | ||
| 2022 | +15.58% | ||
| 2021 | +16.30% | ||
| 2020 | -34.29% | ||
| 2019 | -4.55% | ||
| 2018 | -20.00% | ||
| 2017 | -0.54% | ||
| 2016 | -11.24% | ||
| 2015 | -7.84% | ||
| 2014 | +13.61% | ||
| 2013 | +27.82% | ||
| 2012 | +53.13% | ||
| 2011 | -31.45% | ||
| 2010 | -6.93% | ||
| 2009 | +10.17% | ||
| 2008 | -20.64% | ||
| 2007 | -58.71% | ||
| 2006 | -49.43% | ||
| 2005 | +91.21% | ||
| 2004 | +13.28% |
- Stock Market
- Equities
- 2411 Stock
- Quotes Gendai Agency Inc.