GENDA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 JPY | +2.34% |
|
+7.91% | +14.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3085 ¥ | 3070 ¥ | 3200 ¥ | 3275 ¥ | 3,275 ¥ |
| Volume | 198 500 | 133 400 | 279 700 | 476 200 | 476 200 |
| Change | -1.12% | -0.49% | +4.23% | +2.34% | +2.34% |
| Opening | 3,125.00 | 3,070.00 | 3,140.00 | 3,190.00 | 3,190 |
| High | 3,220.00 | 3,115.00 | 3,230.00 | 3,305.00 | 3,305 |
| Low | 3,080.00 | 3,045.00 | 3,075.00 | 3,175.00 | 3,175 |
Performance
| 1 day | +2.34% | ||
| 1 week | +7.91% | ||
| Current month | +5.65% | ||
| 1 month | +6.68% | ||
| 3 months | -8.13% | ||
| 6 months | +29.70% | ||
| Current year | +14.63% |
Volumes
marketsDaily volume
476 200
Estimated daily volume
476 200
Avg. Volume 20 sessions
229 362
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
751 160 550.00
Avg. Volume 20 sessions USD
4 783 390.38
Record volume 1
8 954 400
Record volume 2
7 550 000
Record volume 3
5 415 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
110 445 682 946
Capitalization (USD)
703 318 109
Net sales (JPY)
55 697 000 000
Net sales (USD)
354 678 496
Number of employees
599
Sales / Employee (JPY)
92 983 306
Sales / Employee (USD)
592 118
Free-Float
35.82 %
Free-Float capitalization (JPY)
39 499 233 240
Free-Float capitalization (USD)
251 531 117
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3 040.00
3 305.00
1 month
2 876.003 310.00
Current year
2 730.003 990.00
1 year
1 606.003 990.00
3 years
1 606.003 990.00
5 years
1 606.003 990.00
10 years
1 606.003 990.00
Indicators
Moving average 5 days
3 102.00
Moving average 20 days
3 081.50
Moving average 50 days
3 119.86
Moving average 100 days
3 216.14
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
60.88
RSI 14 days
55.57
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +7.91% | +14.63% | - | 703M | ||
| +2.50% | -0.80% | -8.27% | +7.11% | 3.47B | ||
| +1.18% | -0.74% | -17.98% | -14.37% | 2.73B | ||
| +2.87% | +1.59% | -14.05% | +0.58% | 1.76B | ||
| -0.14% | -0.42% | +28.67% | +17.51% | 1.23B | ||
| -0.81% | -5.67% | -27.13% | -42.84% | 1.05B | ||
| -0.50% | -0.33% | +9.83% | -6.05% | 1.02B | ||
| -2.36% | -6.77% | -7.46% | -21.02% | 900M | ||
| -0.52% | -5.94% | +29.45% | +24.57% | 845M | ||
| +8.41% | +6.53% | +13.17% | +3.23% | 806M | ||
| +0.92% | -1.35% | +7.84% | +25.71% | 713M | ||
| 0.00% | -2.50% | -9.30% | -21.64% | 709M | ||
| -0.65% | -8.54% | +13.84% | -5.92% | 703M | ||
| 0.00% | -1.44% | -10.48% | +57.09% | 685M | ||
| -2.74% | -7.64% | -40.93% | -46.09% | 619M | ||
| -1.16% | -5.21% | +31.79% | +18.87% | 529M | ||
| Average | +0.53% | -3.49% | +0.85% | -0.22% | ||
| Weighted average by Cap. | +0.88% | -3.24% | -2.90% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9892db6d4c56c982f51247578c3c0282.n7apDmnxo7pF0FG4jeVTN1u6qmIKJRbg6_zLH5wBPmA.0eDteV-h1t0SqSCB_pQGUz_cklZZHU-WnY6YbM1RSSnwjsZgJsP30CK4Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,275 | 12,900 | 476,200 |
| 01:59:50 | 3,270 | 100 | 463,300 |
| 01:59:50 | 3,270 | 600 | 463,200 |
| 01:59:50 | 3,275 | 100 | 462,600 |
| 01:59:48 | 3,270 | 900 | 462,500 |
| 01:59:48 | 3,265 | 800 | 461,600 |
| 01:59:30 | 3,270 | 100 | 460,800 |
| 01:59:29 | 3,270 | 100 | 460,700 |
| 01:59:24 | 3,270 | 100 | 460,600 |
| 01:59:23 | 3,270 | 100 | 460,500 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +40.26% |
- Stock Market
- Equities
- 9166 Stock
- Quotes GENDA Inc.
