GEN-S POWER GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 CNY | +0.60% |
|
-7.53% | -35.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.93 ¥ | 6.86 ¥ | 6.91 ¥ | 6.71 ¥ | 6.75 ¥ |
| Volume | 6 676 174 | 3 611 988 | 2 762 440 | 2 933 517 | 2 034 876 |
| Change | -5.07% | -1.01% | +0.73% | -2.89% | +0.60% |
| Opening | 7.30 | 6.98 | 6.90 | 6.91 | 6.67 |
| High | 7.30 | 6.98 | 6.95 | 6.95 | 6.84 |
| Low | 6.79 | 6.73 | 6.79 | 6.66 | 6.66 |
Performance
| 1 day | +0.60% | ||
| 1 week | -7.53% | ||
| Current month | -5.46% | ||
| 1 month | -5.06% | ||
| 3 months | -7.15% | ||
| 6 months | -40.94% | ||
| Current year | -35.22% | ||
| 1 year | -39.46% | ||
| 3 years | -75.38% | ||
| 5 years | -36.15% | ||
| 10 years | -8.77% |
Volumes
marketsDaily volume
2 034 876
Avg. Volume 20 sessions
3 899 669
Avg. Volume 20 sessions CNY
26 322 765.75
Avg. Volume 20 sessions USD
3 634 726.46
Record volume 1
59 201 030
Record volume 2
47 108 730
Record volume 3
45 811 030
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 554 513 568
Capitalization (USD)
214 651 897
Net sales (CNY)
1 847 549 150
Net sales (USD)
255 115 129
Number of employees
37
Sales / Employee (CNY)
49 933 761
Sales / Employee (USD)
6 895 003
Free-Float
53.71 %
Free-Float capitalization (CNY)
834 888 444
Free-Float capitalization (USD)
115 283 901
Average Daily Capital Traded
1.69%
Highs and lows
1 week
6.66
7.30
1 month
6.667.99
Current year
4.5710.59
1 year
4.5714.14
3 years
4.5746.50
5 years
4.5746.50
10 years
4.5746.50
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.27
Moving average 50 days
7.24
Moving average 100 days
7.83
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
35.48
RSI 14 days
41.31
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -7.53% | -35.22% | -39.46% | 215M | ||
| +1.69% | +0.46% | +23.09% | +7.31% | 3.2B | ||
| +0.27% | -0.54% | -2.70% | -12.59% | 1.14B | ||
| -0.45% | -5.52% | -26.93% | -28.80% | 662M | ||
| +5.26% | +10.00% | +13.70% | +313.72% | 600M | ||
| -0.69% | -2.69% | -0.34% | 0.00% | 492M | ||
| -5.75% | -25.28% | +33.33% | +300.00% | 479M | ||
| -5.02% | -.--% | -43.55% | -3.43% | 305M | ||
| -0.76% | +1.56% | +11.11% | +27.45% | 241M | ||
| 0.00% | -6.65% | -40.55% | -45.28% | 185M | ||
| +0.82% | +0.82% | +12.84% | +16.04% | 121M | ||
| -11.58% | 0.00% | +44.83% | +55.56% | 105M | ||
| 0.00% | 0.00% | -6.90% | -27.03% | 70.45M | ||
| 0.00% | +0.55% | -7.14% | -30.00% | 59.42M | ||
| Average | -1.12% | -3.71% | -1.74% | +38.11% | ||
| Weighted average by Cap. | +0.35% | -3.13% | +7.20% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.22% | ||
| 2023 | -26.05% | ||
| 2022 | -13.61% | ||
| 2021 | +5.57% | ||
| 2020 | +66.81% | ||
| 2019 | +5.99% | ||
| 2018 | -51.23% | ||
| 2017 | -16.62% | ||
| 2016 | +5.56% | ||
| 2015 | +156.76% | ||
| 2014 | +23.68% | ||
| 2013 | +64.93% | ||
| 2012 | +18.73% | ||
| 2011 | -41.43% | ||
| 2010 | +9.06% | ||
| 2009 | +174.20% | ||
| 2008 | -69.46% | ||
| 2007 | +198.55% | ||
| 2006 | +55.48% | ||
| 2005 | +2.62% | ||
| 2004 | -36.85% | ||
| 2003 | -34.91% | ||
| 2002 | -18.46% | ||
| 2001 | -47.09% | ||
| 2000 | +33.02% | ||
| 1999 | +54.48% | ||
| 1998 | +25.39% | ||
| 1997 | +7.88% | ||
| 1996 | +91.12% |
- Stock Market
- Equities
- 600753 Stock
- Quotes GEN-S POWER Group Co.,Ltd
