GEMINI GROUP GLOBAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0029 USD | +45.00% |
|
+45.00% | +52.63% |
| 2016 | Gemini Group Seeks Acquisitions | CI |
| 2015 | Gemini Group Global Corp. Enters Joint Venture with Royal Vapour, LLC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0015 $ | 0.002 $ | 0.002 $ | 0.0029 $ |
| Volume | 287 413 | 55 482 | 79 661 | 18 246 |
| Change | -25.00% | +33.33% | 0.00% | +45.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +45.00% | ||
| 1 week | +45.00% | ||
| Current month | +93.33% | ||
| 1 month | +70.59% | ||
| 3 months | +141.67% | ||
| 6 months | +141.67% | ||
| Current year | +52.63% | ||
| 1 year | +7.41% | ||
| 3 years | +31.82% | ||
| 5 years | +70.59% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
18 246
Estimated daily volume
18 246
Avg. Volume 20 sessions
313 657
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
909.61
Record volume 1
198 037 000
Record volume 2
164 701 700
Record volume 3
143 888 300
Capital turnover ratio
0.00
Float rotation
0.43
Basic data
Capitalization (USD)
2 133 720
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.1 %
Free-Float capitalization (USD)
2 112
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.70
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-27.59%
Price spread / (MMA20)
-37.93%
Price spread / (MMA50)
-44.83%
Price spread / (MMA100)
-41.38%
STIM
RSI 9 days
51.96
RSI 14 days
52.28
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +45.00% | +45.00% | +52.63% | +7.41% | 2.13M | ||
| +3.61% | +17.32% | +22.19% | +21.82% | 1.07B | ||
| +2.35% | +2.35% | +1.16% | -12.12% | 155M | ||
| -1.74% | -4.53% | -18.87% | -10.62% | 99.72M | ||
| Average | +12.30% | +15.04% | +14.28% | +1.62% | ||
| Weighted average by Cap. | +3.13% | +13.97% | +16.68% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80954.xKVSED9LLBoBvIFNLFaxzyJBbpngIy5W21k6TDOEZZw.gIgUWkkpVl9YkbQ-TxHuuhVxQ-PYRF8ajyNTHmDHB9ijiApGTwluKGvfyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:20 | 0.0029 | 9,618 | 36,492 |
| 14:01:20 | 0.0029 | 9,618 | 26,874 |
| 13:05:36 | 0.0029 | 8,628 | 17,256 |
Monthly variations
Annual change
| 2024 | +52.63% | ||
| 2023 | -62.75% | ||
| 2022 | +5,000.00% | ||
| 2021 | -92.86% | ||
| 2020 | -53.33% | ||
| 2019 | +400.00% | ||
| 2018 | +100.00% | ||
| 2017 | -40.00% | ||
| 2016 | -97.99% | ||
| 2015 | -74.59% | ||
| 2014 | -86.93% | ||
| 2013 | +400.00% | ||
| 2012 | -16.67% | ||
| 2011 | +157.14% | ||
| 2010 | -53.33% | ||
| 2009 | -98.70% | ||
| 2008 | +283.33% | ||
| 2007 | -99.38% | ||
| 2006 | -45.45% | ||
| 2005 | -88.11% | ||
| 2004 | -63.00% | ||
| 2003 | -89.58% | ||
| 2002 | 0.00% | ||
| 2001 | -88.24% |
- Stock Market
- Equities
- GMNI Stock
- Quotes Gemini Group Global Corp.
