GELSENWASSER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 EUR | -5.63% |
|
0.00% | -11.26% |
| 03-28 | Gelsenwasser AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gelsenwasser AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 670 € | 670 € | 710 € | 670 € | 670 € |
| Volume | 0 | 0 | 15 | 0 | 0 |
| Change | -1.47% | 0.00% | +5.97% | -5.63% | -5.63% |
| Opening | 670.00 | 670.00 | 670.00 | 670.00 | 670 |
| High | 670.00 | 670.00 | 710.00 | 670.00 | 670 |
| Low | 670.00 | 670.00 | 670.00 | 670.00 | 670 |
Performance
| 1 day | -5.63% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | -11.84% | ||
| 6 months | -22.54% | ||
| Current year | -11.26% | ||
| 1 year | -33.00% | ||
| 3 years | -53.79% | ||
| 5 years | -23.43% | ||
| 10 years | +29.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 680.00
Avg. Volume 20 sessions USD
2 872.61
Record volume 1
23 306
Record volume 2
6 664
Record volume 3
6 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 430 851 448
Capitalization (USD)
2 605 556 742
Net sales (EUR)
4 070 100 000
Net sales (USD)
4 362 618 087
Number of employees
1 744
Sales / Employee (EUR)
2 333 773
Sales / Employee (USD)
2 501 501
Free-Float
7.07 %
Free-Float capitalization (EUR)
171 768 383
Free-Float capitalization (USD)
184 113 377
Average Daily Capital Traded
0%
Highs and lows
1 week
670.00
710.00
1 month
670.00715.00
Current year
650.00800.00
1 year
650.001 050.00
3 years
446.001 550.00
5 years
446.001 760.00
10 years
446.001 760.00
Indicators
Moving average 5 days
680.00
Moving average 20 days
680.50
Moving average 50 days
689.70
Moving average 100 days
723.35
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
44.78
RSI 14 days
45.65
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | 0.00% | -11.26% | -33.00% | 2.61B | ||
| +0.17% | +5.83% | +0.17% | -13.94% | 14.25B | ||
| +1.05% | +5.21% | +9.09% | +5.79% | 8.41B | ||
| +0.68% | -6.60% | +6.06% | -12.12% | 7.53B | ||
| -0.81% | +3.59% | -4.30% | -1.01% | 7.3B | ||
| +2.04% | +8.46% | +31.58% | +38.89% | 5.72B | ||
| -0.77% | -4.41% | -28.70% | -10.36% | 5.56B | ||
| -0.49% | +0.51% | +17.81% | +32.18% | 5.37B | ||
| +1.34% | +0.94% | +4.55% | -23.95% | 5.32B | ||
| +0.03% | +0.97% | +19.51% | +17.92% | 4.55B | ||
| +0.96% | +3.45% | +1.25% | -11.55% | 4.5B | ||
| -0.45% | -0.45% | -11.68% | -26.44% | 4.48B | ||
| +0.32% | -0.11% | -2.47% | -15.85% | 4.26B | ||
| +1.05% | -0.03% | +1.41% | -16.39% | 3.62B | ||
| -0.31% | 0.00% | +13.03% | -6.41% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.36% | +1.51% | +1.63% | -6.24% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +2.46% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -11.18% | ||
| 2022 | -41.38% | ||
| 2021 | +2.11% | ||
| 2020 | +31.48% | ||
| 2019 | +19.34% | ||
| 2018 | +0.56% | ||
| 2017 | +19.95% | ||
| 2016 | +18.16% | ||
| 2015 | +11.64% | ||
| 2014 | +10.26% | ||
| 2013 | -5.18% | ||
| 2012 | -3.14% | ||
| 2011 | +4.90% | ||
| 2010 | +11.56% | ||
| 2009 | +14.56% | ||
| 2008 | -16.20% | ||
| 2007 | +5.26% | ||
| 2006 | +9.70% | ||
| 2005 | +13.05% | ||
| 2004 | +24.55% | ||
| 2003 | +9.63% | ||
| 2002 | +13.79% | ||
| 2001 | -4.46% | ||
| 2000 | +18.89% | ||
| 1999 | +11.69% | ||
| 1998 | +1.19% | ||
| 1997 | -9.37% | ||
| 1996 | +0.08% | ||
| 1995 | +4.50% | ||
| 1994 | -10.87% | ||
| 1993 | +18.37% | ||
| 1992 | +5.70% |
- Stock Market
- Equities
- WWG Stock
- Quotes Gelsenwasser AG
