GEELY AUTOMOBILE HOLDINGS LIMITED Quotes Geely Automobile Holdings Limited Deutsche Boerse AG
Equities
GRUA
US36847Q1031
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 EUR | -0.95% |
|
0.00% | +6.67% |
| 06-24 | Canada considers imposing import tariffs on Chinese EVs | RE |
| 06-24 | Canada says it might impose import tariffs on Chinese EVs | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 21.6 € | 21.4 € | 21.8 € | 21 € | 20.8 € |
| Volume | 0 | 231 | 367 | 25 | 0 |
| Change | +3.85% | -0.93% | +1.87% | -3.67% | -0.95% |
| Opening | 21.60 | 21.40 | 21.00 | 20.40 | 20.8 |
| High | 21.60 | 21.40 | 21.80 | 21.00 | 20.8 |
| Low | 21.60 | 21.40 | 21.00 | 20.40 | 20.8 |
Performance
| 1 day | -0.95% | ||
| Current month | -5.45% | ||
| 1 month | -8.77% | ||
| 3 months | +0.97% | ||
| 6 months | +14.92% | ||
| Current year | +6.67% | ||
| 1 year | -2.80% | ||
| 3 years | -62.52% | ||
| 5 years | -28.77% | ||
| 10 years | +313.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 081.60
Avg. Volume 20 sessions USD
1 161.04
Record volume 1
8 121
Record volume 2
8 025
Record volume 3
8 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 443 804 757
Capitalization (USD)
11 354 655 454
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 680 993 912
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
411 350
Free-Float
56.56 %
Free-Float capitalization (EUR)
46 633 046 981
Free-Float capitalization (USD)
6 422 583 029
Average Daily Capital Traded
0%
Highs and lows
1 week
20.40
21.80
1 month
20.4023.60
Current year
17.1024.80
1 year
17.1026.80
3 years
17.1063.50
5 years
17.1073.00
10 years
5.0373.00
Indicators
Moving average 5 days
21.32
Moving average 20 days
22.05
Moving average 50 days
22.43
Moving average 100 days
21.24
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
49.63
RSI 14 days
47.93
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | 0.00% | +6.67% | -2.80% | 11.35B | ||
| +4.63% | +7.99% | +27.23% | +48.40% | 266B | ||
| +0.15% | +1.49% | +3.18% | -10.40% | 68.11B | ||
| -0.32% | +1.77% | -11.05% | -17.47% | 60.49B | ||
| +0.61% | +1.00% | -5.01% | -13.21% | 59.71B | ||
| +0.82% | +1.50% | +33.94% | +32.97% | 54.86B | ||
| +2.49% | +3.59% | +18.01% | +20.64% | 50.97B | ||
| +3.29% | +3.21% | +0.33% | -12.77% | 48.83B | ||
| +0.36% | +0.90% | +38.08% | +40.57% | 44.34B | ||
| -0.54% | -3.26% | +22.13% | +67.92% | 42.08B | ||
| -0.57% | -2.12% | +67.63% | +107.42% | 38.91B | ||
| +3.17% | +6.92% | +21.89% | +42.56% | 25.19B | ||
| +1.05% | +0.77% | +20.87% | +47.58% | 21.79B | ||
| -4.44% | +2.51% | +24.97% | +148.32% | 19.76B | ||
| +2.80% | +2.62% | +33.33% | +30.09% | 15.72B | ||
| +0.08% | +0.51% | -7.30% | -20.69% | 14.11B | ||
| Average | +0.65% | +1.06% | +18.43% | +31.82% | ||
| Weighted average by Cap. | +1.78% | +1.89% | +19.63% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -27.24% | ||
| 2022 | -41.99% | ||
| 2021 | -8.51% | ||
| 2020 | +45.11% | ||
| 2019 | +14.93% | ||
| 2018 | -48.39% | ||
| 2017 | +239.27% | ||
| 2016 | +79.07% | ||
| 2015 | +84.33% | ||
| 2014 | -22.80% | ||
| 2013 | -3.00% | ||
| 2012 | +110.85% | ||
| 2011 | -50.13% | ||
| 2010 | +1.57% |
- Stock Market
- Equities
- 175 Stock
- GRUA Stock
- Quotes Geely Automobile Holdings Limited
