GEECHS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 JPY | +1.05% |
|
0.00% | -4.57% |
| 05-10 | Geechs inc. Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
| 05-10 | Geechs inc. Announces Dividend for the Year Ended March 31, 2024, Payable on June 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 481 ¥ | 475 ¥ | 475 ¥ | 480 ¥ | 480 ¥ |
| Volume | 15 000 | 21 000 | 16 700 | 13 300 | 13 300 |
| Change | +1.91% | -1.25% | 0.00% | +1.05% | +1.05% |
| Opening | 476.00 | 485.00 | 475.00 | 478.00 | 478 |
| High | 488.00 | 485.00 | 480.00 | 483.00 | 483 |
| Low | 476.00 | 471.00 | 472.00 | 471.00 | 471 |
Performance
| 1 day | +1.05% | ||
| Current month | +3.00% | ||
| 1 month | +4.58% | ||
| 3 months | -6.25% | ||
| 6 months | -1.44% | ||
| Current year | -4.57% | ||
| 1 year | -37.25% | ||
| 3 years | -74.03% | ||
| 5 years | -67.32% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
17 440
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
8 371 200.00
Avg. Volume 20 sessions USD
52 010.27
Record volume 1
6 433 800
Record volume 2
5 891 200
Record volume 3
4 419 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 912 807 178
Capitalization (USD)
30 523 271
Net sales (JPY)
23 739 000 000
Net sales (USD)
147 490 407
Number of employees
473
Sales / Employee (JPY)
50 188 161
Sales / Employee (USD)
311 819
Free-Float
33.87 %
Free-Float capitalization (JPY)
1 664 141 410
Free-Float capitalization (USD)
10 339 311
Average Daily Capital Traded
0.17%
Highs and lows
1 week
471.00
488.00
1 month
441.00488.00
Current year
440.00567.00
1 year
440.00900.00
3 years
440.002 221.00
5 years
440.002 221.00
10 years
440.002 715.00
Indicators
Moving average 5 days
476.40
Moving average 20 days
472.15
Moving average 50 days
488.40
Moving average 100 days
491.23
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
50.65
RSI 14 days
49.20
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | 0.00% | -4.57% | -37.25% | 30.52M | ||
| -0.48% | +0.54% | +12.85% | +20.00% | 38.64B | ||
| +0.79% | +0.84% | +2.55% | +4.19% | 15.38B | ||
| +3.48% | -2.30% | -12.65% | +19.95% | 8.01B | ||
| -0.67% | +6.27% | +6.35% | +13.33% | 7.34B | ||
| -0.29% | -0.86% | +15.31% | +38.42% | 5.52B | ||
| +1.86% | -3.52% | -48.32% | +119.39% | 4.12B | ||
| -1.52% | +2.37% | +19.04% | +36.49% | 3.15B | ||
| -0.41% | +4.22% | +2.69% | +25.60% | 2.27B | ||
| -4.84% | -5.64% | -26.74% | -36.87% | 2.09B | ||
| -1.52% | -10.46% | -19.09% | -31.80% | 1.99B | ||
| +0.72% | +4.45% | -11.54% | -52.25% | 1.07B | ||
| +0.45% | -18.57% | +9.11% | +24.09% | 1.05B | ||
| +0.14% | 0.00% | +47.01% | -12.30% | 1.03B | ||
| -2.86% | -3.85% | -43.99% | -62.54% | 969M | ||
| +0.40% | -10.11% | +11.16% | +20.29% | 955M | ||
| Average | -0.23% | +0.22% | -2.55% | +5.55% | ||
| Weighted average by Cap. | +0.03% | +0.87% | +3.76% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0efe6321f628ed948c7bfcf.mA-3LjwwCRZB8GRk4f_b-nNWkHQzJGuv4B8HuPvDIZw.zjrTXmhVSl15yA1V1JqszSkh0g0CQQr41ikz0Z6iafPaR-QYc3F5ZyK-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 480 | 900 | 13,300 |
| 01:59:30 | 479 | 100 | 12,400 |
| 01:59:28 | 479 | 100 | 12,300 |
| 01:58:31 | 479 | 100 | 12,200 |
| 01:49:56 | 480 | 200 | 12,100 |
| 01:38:40 | 478 | 100 | 11,900 |
| 01:24:01 | 478 | 200 | 11,800 |
| 01:24:01 | 478 | 100 | 11,600 |
| 01:18:34 | 477 | 200 | 11,500 |
| 01:06:51 | 477 | 200 | 11,300 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | -41.24% | ||
| 2022 | -51.45% | ||
| 2021 | +53.30% | ||
| 2020 | -31.87% | ||
| 2019 | -0.71% |
- Stock Market
- Equities
- 7060 Stock
- Quotes geechs inc.
