GEDEON RICHTER |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 EUR | -2.52% |
|
+1.53% | +6.21% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 23.24 € | 24.1 € | 24.34 € | 24.58 € | 23.96 € |
| Volume | 0 | 365 | 362 | 465 | 0 |
| Change | -1.53% | +3.70% | +1.00% | +0.99% | -2.52% |
| Opening | 23.24 | 23.62 | 23.92 | 24.20 | 23.96 |
| High | 23.24 | 24.10 | 24.50 | 24.58 | 23.96 |
| Low | 23.24 | 23.62 | 23.92 | 24.20 | 23.96 |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.53% | ||
| Current month | -2.52% | ||
| 1 month | -1.80% | ||
| 3 months | +3.54% | ||
| 6 months | +1.35% | ||
| Current year | +6.21% | ||
| 1 year | +5.46% | ||
| 3 years | +6.02% | ||
| 5 years | +49.84% | ||
| 10 years | +73.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
246
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 894.16
Avg. Volume 20 sessions USD
6 332.51
Record volume 1
77 100
Record volume 2
67 100
Record volume 3
66 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 742 049 061 973
Capitalization (USD)
4 750 567 792
Net sales (HUF)
805 158 000 000
Net sales (USD)
2 195 665 866
Number of employees
11 603
Sales / Employee (HUF)
69 392 226
Sales / Employee (USD)
189 233
Free-Float
72.67 %
Free-Float capitalization (EUR)
1 290 920 844 009
Free-Float capitalization (USD)
3 520 341 142
Average Daily Capital Traded
0%
Highs and lows
1 week
23.24
24.58
1 month
23.0224.78
Current year
21.9025.50
1 year
21.2825.50
3 years
16.3326.32
5 years
14.0626.32
10 years
10.3426.32
Indicators
Moving average 5 days
23.97
Moving average 20 days
23.88
Moving average 50 days
23.82
Moving average 100 days
24.02
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
58.68
RSI 14 days
54.88
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +1.53% | +6.21% | +5.46% | 4.75B | ||
| -0.05% | +1.71% | +20.70% | +47.20% | 43.77B | ||
| +1.68% | +5.55% | +30.16% | +30.13% | 22.83B | ||
| -0.11% | -1.68% | +18.68% | +47.64% | 14.34B | ||
| -0.62% | -1.21% | +54.86% | +84.53% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.12% | +1.09% | -11.72% | -14.69% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +27.06% | 5.69B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +3.00% | +3.90% | +48.42% | +92.20% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.62% | 4B | ||
| -1.81% | +5.97% | +22.52% | +89.99% | 3.54B | ||
| -1.35% | -3.13% | +8.29% | +52.97% | 3.43B | ||
| -0.55% | +1.69% | +25.74% | +46.95% | 2.71B | ||
| +0.79% | -2.52% | -3.69% | +22.20% | 2.67B | ||
| Average | -0.16% | +0.15% | +17.27% | +38.28% | ||
| Weighted average by Cap. | +0.10% | +1.51% | +22.26% | +42.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +11.13% | ||
| 2022 | -12.58% | ||
| 2021 | +13.16% | ||
| 2020 | +8.00% | ||
| 2019 | +13.91% | ||
| 2018 | -22.63% | ||
| 2017 | +10.88% | ||
| 2016 | +11.98% | ||
| 2015 | +58.02% | ||
| 2014 | -25.65% | ||
| 2013 | +18.61% | ||
| 2012 | +12.66% | ||
| 2011 | -27.21% | ||
| 2010 | -2.28% | ||
| 2009 | +45.53% | ||
| 2008 | -33.33% | ||
| 2007 | -7.17% | ||
| 2006 | +12.83% | ||
| 2005 | +69.74% | ||
| 2004 | -5.22% | ||
| 2003 | +48.59% | ||
| 2002 | +4.07% | ||
| 2001 | -2.38% | ||
| 2000 | -2.33% | ||
| 1999 | +73.05% | ||
| 1998 | -61.17% | ||
| 1997 | +107.99% | ||
| 1996 | -28.88% |
- Stock Market
- Equities
- RICHTER Stock
- RIG2 Stock
- Quotes Gedeon Richter
