GEA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 EUR | +1.35% |
|
+0.81% | -0.72% |
| 04-18 | GEA GROUP : Deutsche Bank reiterates its Buy rating | ZD |
| 04-17 | GEA GROUP : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.5 € | 37.26 € | 36.92 € | 37.42 € |
| Volume | 227 812 | 211 308 | 203 375 | 150 289 |
| Change | +0.21% | -0.64% | -0.91% | +1.35% |
| Opening | 37.52 | 37.52 | 37.16 | 37.10 |
| High | 37.68 | 37.58 | 37.16 | 37.62 |
| Low | 37.26 | 37.26 | 36.58 | 37.10 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.81% | ||
| Current month | -4.52% | ||
| 1 month | -4.64% | ||
| 3 months | +0.78% | ||
| 6 months | +16.25% | ||
| Current year | -0.72% | ||
| 1 year | -13.08% | ||
| 3 years | +3.09% | ||
| 5 years | +46.92% | ||
| 10 years | +15.67% |
Volumes
marketsDaily volume
150 289
Estimated daily volume
150 289
Avg. Volume 20 sessions
239 905
Daily volume ratio
0.63
Avg. Volume 20 sessions
8 977 245.10
Avg. Volume 20 sessions USD
9 598 650.01
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 603 889 288
Capitalization (USD)
7 061 010 504
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 745 444 047
Number of employees
18 773
Sales / Employee (EUR)
286 235
Sales / Employee (USD)
306 048
Free-Float
92.53 %
Free-Float capitalization (EUR)
5 957 710 626
Free-Float capitalization (USD)
6 370 103 356
Average Daily Capital Traded
0.14%
Highs and lows
1 week
36.58
37.68
1 month
36.4439.51
Current year
35.1640.69
1 year
31.6943.25
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.30
Moving average 20 days
37.92
Moving average 50 days
37.90
Moving average 100 days
37.01
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
32.17
RSI 14 days
38.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.81% | -0.72% | -13.08% | 7.06B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.83% | +4.27% | +12.83% | +38.07% | ||
| Weighted average by Cap. | +1.62% | +4.56% | +13.68% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d890a6a71ff577d9393444ca415.GiRIaUhWI8GZA7-yVYqi8UA7OCAnthscxvxeEvnMxrQ.KVcCHiogDvLBcorHD8mPuQViTBZl1E1avswad7qdn4cvUg8zHgly98xt2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 37.42 | 99,525 | 150,289 |
| 11:29:59 | 37.54 | 175 | 50,764 |
| 11:29:56 | 37.5 | 18 | 50,589 |
| 11:29:56 | 37.5 | 16 | 50,571 |
| 11:29:31 | 37.52 | 118 | 50,555 |
| 11:29:31 | 37.52 | 88 | 50,437 |
| 11:29:31 | 37.52 | 56 | 50,349 |
| 11:29:01 | 37.54 | 255 | 50,293 |
| 11:28:54 | 37.56 | 110 | 50,038 |
| 11:28:43 | 37.56 | 41 | 49,928 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
