Market Closed -
Other stock markets
|
After market 12:39:50 | |||
39.46 EUR | +1.13% |
|
39.31 | -0.38% |
01:33pm | GEA GROUP : Deutsche Bank maintains a Buy rating | ZD |
10:41am | Mechanical engineering companies are not gaining momentum | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 38.64 € | 39.14 € | 38.9 € | 39.08 € | 39.46 € |
Volume | 39 735 | 38 376 | 181 562 | 25 040 | 211 |
Change | -2.77% | +1.29% | -0.61% | +0.46% | +1.13% |
Opening | 39.67 | 38.89 | 38.92 | 39.57 | 39.1 |
High | 39.44 | 39.14 | 39.66 | 39.60 | 39.46 |
Low | 38.64 | 38.86 | 38.88 | 38.90 | 39.1 |
Performance
1 day | +0.79% | ||
1 week | -0.70% | ||
Current month | +0.97% | ||
1 month | +4.67% | ||
3 months | +1.05% | ||
6 months | +6.21% | ||
Current year | +5.16% | ||
1 year | +3.35% | ||
3 years | +14.74% | ||
5 years | +58.03% | ||
10 years | +14.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.64](/images/extremecours_fleche.png)
![Extreme 36.22](/images/extremecours_fleche.png)
![Extreme 35.18](/images/extremecours_fleche.png)
![Extreme 31.12](/images/extremecours_fleche.png)
![Extreme 31.12](/images/extremecours_fleche.png)
![Extreme 13.92](/images/extremecours_fleche.png)
![Extreme 13.92](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -0.70% | +5.16% | +3.35% | 6.99B | ||
-0.20% | -1.73% | +14.55% | +30.49% | 87.45B | ||
-1.05% | -1.67% | +8.92% | +28.33% | 65.02B | ||
-1.51% | -3.61% | +15.81% | +37.29% | 36.65B | ||
-2.77% | -4.62% | +15.38% | +17.99% | 32.88B | ||
-2.04% | -2.05% | -1.24% | -1.62% | 26.09B | ||
+0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
+1.22% | -1.06% | -1.42% | +1.75% | 25.14B | ||
-1.50% | -3.25% | +15.99% | +21.25% | 24.8B | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
+1.25% | -0.34% | +16.48% | +21.61% | 18.1B | ||
-1.93% | -4.09% | -11.21% | -10.59% | 13.78B | ||
-2.70% | -6.52% | +2.85% | +16.91% | 12.73B | ||
-1.30% | -6.90% | -19.58% | -14.70% | 12.29B | ||
+0.44% | -3.11% | +37.75% | +75.62% | 11.36B | ||
-3.03% | -4.04% | +5.18% | +35.34% | 10.63B | ||
Average | -1.14% | -1.21% | +6.68% | +15.97% | ||
Weighted average by Cap. | -1.05% | -0.62% | +8.83% | +19.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.15% | ||
2023 | -1.85% | ||
2022 | -20.49% | ||
2021 | +62.21% | ||
2020 | +0.54% | ||
2019 | +30.79% | ||
2018 | -43.47% | ||
2017 | +4.28% | ||
2016 | +2.23% | ||
2015 | +2.19% | ||
2014 | +4.90% | ||
2013 | +42.57% | ||
2012 | +13.14% | ||
2011 | -0.05% | ||
2010 | +39.07% | ||
2009 | +25.69% | ||
2008 | -47.85% | ||
2007 | +9.17% |
- Stock Market
- Equities
- G1A Stock
- 0MPJ Stock
- Quotes GEA Group AG