End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 MYR | +0.24% | +2.69% | +262.07% |
04-03 | Malaysian Shares End in Red After Volatile Trading Session; Amway (Malaysia)'s Shares Drop Over 7% | MT |
04-02 | Malaysian Shares Maintain Winning Streak; Shares of Ge-Shen Rally 10% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.07 RM | 4.06 RM | 4.06 RM | 4.19 RM | 4.2 RM |
Volume | 199 100 | 132 800 | 54 400 | 197 200 | 154 700 |
Change | -0.49% | -0.25% | 0.00% | +3.20% | +0.24% |
Opening | 4.09 | 4.05 | 4.06 | 4.04 | 4.25 |
High | 4.30 | 4.16 | 4.13 | 4.29 | 4.25 |
Low | 4.04 | 4.03 | 4.02 | 4.03 | 4.06 |
Performance
1 day | +0.24% | ||
1 week | +2.69% | ||
Current month | +7.97% | ||
1 month | +7.97% | ||
3 months | +172.73% | ||
6 months | +275.00% | ||
Current year | +262.07% | ||
1 year | +191.67% | ||
3 years | +189.66% | ||
5 years | +577.42% | ||
10 years | +950.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +2.69% | +262.07% | +191.67% | 111M | ||
-0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
+1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
+0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
-1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
-2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
-1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
-0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
+1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
+1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
-0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
Average | -0.18% | +1.13% | +11.10% | +11.83% | ||
Weighted average by Cap. | -0.15% | +1.36% | -3.59% | -3.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +262.07% | ||
2023 | -3.33% | ||
2022 | -9.77% | ||
2021 | +47.78% | ||
2020 | +60.71% | ||
2019 | -16.42% | ||
2018 | -60.12% | ||
2017 | +9.09% | ||
2016 | -44.20% | ||
2015 | +397.30% | ||
2014 | +68.18% | ||
2013 | +65.00% | ||
2012 | -9.09% | ||
2011 | +4.76% | ||
2010 | +2.44% | ||
2009 | -18.00% | ||
2008 | -54.55% | ||
2007 | -6.78% | ||
2006 | +31.11% | ||
2005 | -50.00% | ||
2004 | -0.55% |
- Stock Market
- Equities
- GESHEN Stock
- Quotes GE-Shen Corporation