Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
324.5 INR | -5.55% | -6.11% | +42.45% |
05-01 | GE Power India Bags Two Orders Worth Nearly INR1.2 Billion | MT |
04-05 | GE Power India to Supply Steam Turbines and Generators Spares to Mangalore Refinery | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 343.05 ₹ | 344.35 ₹ | 343.55 ₹ | 324.5 ₹ | 324.5 ₹ |
Volume | 35 459 | 34 481 | 12 680 | 18 382 | 18 382 |
Change | +0.79% | +0.38% | -0.23% | -5.55% | -5.55% |
Opening | 341.50 | 347.05 | 350.50 | 344.50 | 344.5 |
High | 356.55 | 352.70 | 351.55 | 346.15 | 346.2 |
Low | 341.00 | 342.00 | 336.20 | 321.65 | 321.6 |
Performance
1 day | -5.55% | ||
1 week | -6.11% | ||
Current month | -5.41% | ||
1 month | -4.18% | ||
3 months | +16.50% | ||
6 months | +86.17% | ||
Current year | +42.45% | ||
1 year | +136.09% | ||
3 years | +20.07% | ||
5 years | -63.62% | ||
10 years | -29.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.55% | -6.11% | +42.45% | +136.09% | 277M | ||
+3.90% | +1.27% | +2.56% | -32.77% | 10.77B | ||
+4.99% | +4.73% | +65.34% | +143.81% | 1.9B | ||
-3.30% | +6.69% | -16.91% | -53.10% | 1.72B | ||
+0.32% | +0.32% | -32.03% | - | 1.7B | ||
-0.11% | -3.03% | +15.28% | -0.35% | 1.05B | ||
+4.71% | +2.64% | -7.84% | -7.84% | 756M | ||
+2.00% | +5.92% | -8.51% | -30.30% | 623M | ||
+3.15% | +7.18% | -43.21% | -58.81% | 514M | ||
+2.64% | +2.64% | -23.97% | -29.14% | 416M | ||
+0.42% | +1.69% | -12.73% | -29.20% | 364M | ||
0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
+1.07% | +1.69% | +26.77% | +42.58% | 271M | ||
-1.72% | +0.44% | +20.71% | +4.82% | 241M | ||
-1.80% | -3.58% | -5.91% | -28.81% | 207M | ||
-8.30% | +2.00% | +75.16% | +364.07% | 192M | ||
Average | +0.17% | +2.60% | +5.41% | +26.57% | ||
Weighted average by Cap. | +2.39% | +0.95% | +3.31% | -7.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:50 | 325.1 | 25 | 18,382 |
05:59:32 | 325 | 38 | 18,357 |
05:59:02 | 325 | 4 | 18,319 |
05:59:01 | 325 | 41 | 18,315 |
05:59:00 | 325 | 5 | 18,274 |
05:58:58 | 325 | 2 | 18,269 |
05:58:52 | 325 | 1 | 18,267 |
05:58:47 | 325 | 1 | 18,266 |
05:58:38 | 325 | 1 | 18,265 |
Monthly variations
Annual change
2024 | +42.45% | ||
2023 | +62.60% | ||
2022 | -44.25% | ||
2021 | -12.97% | ||
2020 | -61.18% | ||
2019 | -10.13% | ||
2018 | +13.53% | ||
2017 | +51.84% | ||
2016 | -30.46% | ||
2015 | +8.32% | ||
2014 | +69.74% | ||
2013 | -8.55% | ||
2012 | +38.93% | ||
2011 | -56.97% | ||
2010 | +20.27% | ||
2009 | +137.95% | ||
2008 | -76.21% | ||
2007 | +118.49% | ||
2006 | +112.94% | ||
2005 | +39.48% | ||
2004 | +13.18% | ||
2003 | +169.48% | ||
2002 | +33.38% | ||
2001 | +21.27% | ||
2000 | +16.67% |
- Stock Market
- Equities
- GEPIL Stock
- Quotes GE Power India Limited