GE HEALTHCARE TECHNOLOGIES INC. Quotes GE HealthCare Technologies Inc.
Equities
GEHC
US36266G1076
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.4 USD | +0.81% |
|
+4.95% | +7.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 81.43 $ | 81.11 $ | 82.73 $ | 83.4 $ |
| Volume | 3 225 514 | 2 748 362 | 1 952 664 | 1 856 327 |
| Change | +2.04% | -0.39% | +2.00% | +0.81% |
| Opening | 80.00 | 81.01 | 81.50 | 83.17 |
| High | 81.68 | 81.58 | 82.76 | 83.48 |
| Low | 79.67 | 80.25 | 81.16 | 82.71 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.95% | ||
| Current month | +9.39% | ||
| 1 month | -5.45% | ||
| 3 months | +2.53% | ||
| 6 months | +19.97% | ||
| Current year | +7.86% | ||
| 1 year | +11.21% |
Volumes
marketsDaily volume
1 856 327
Estimated daily volume
1 856 327
Avg. Volume 20 sessions
3 411 536
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
284 522 102.40
Record volume 1
33 338 530
Record volume 2
23 800 615
Record volume 3
15 053 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 069 211 774
Net sales (USD)
19 552 000 000
Number of employees
51 000
Sales / Employee (USD)
383 373
Free-Float
93.07 %
Free-Float capitalization (USD)
35 430 831 757
Average Daily Capital Traded
0.75%
Highs and lows
1 week
78.65
83.48
1 month
76.0889.18
Current year
71.3194.50
1 year
62.3594.50
3 years
53.0094.50
5 years
53.0094.50
10 years
53.0094.50
Indicators
Moving average 5 days
81.69
Moving average 20 days
83.41
Moving average 50 days
87.41
Moving average 100 days
83.10
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
50.08
RSI 14 days
47.20
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.95% | +7.86% | +11.21% | 38.07B | ||
| +2.61% | +3.61% | +11.73% | +11.94% | 226B | ||
| +0.78% | +2.01% | +9.53% | +9.78% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.43% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.02% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.32% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.31% | 43.89B | ||
| -1.39% | -1.46% | +24.30% | -9.44% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +30.54% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -46.91% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.20% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -3.86% | 17.12B | ||
| +0.44% | +4.16% | -4.13% | -11.46% | 12.93B | ||
| Average | +0.65% | +1.60% | +8.69% | +6.11% | ||
| Weighted average by Cap. | +0.90% | +2.03% | +11.67% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15dbac77eeb705a8fc46c55869.euzm_hfSPx2ifK8ZDEziaIDUxS2pB8xFmBd5GAlbzFk.H6GHn1n_T3WSK9tObR6UUc-Yv0eEaJkA4UItf3k49R1M3rGURbsPRNoZ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 83.4 | 332,765 | 1,327,970 |
| 15:59:59 | 83.4 | 100 | 995,205 |
| 15:59:59 | 83.4 | 441 | 995,105 |
| 15:59:59 | 83.4 | 100 | 994,664 |
| 15:59:59 | 83.4 | 100 | 994,564 |
| 15:59:59 | 83.4 | 100 | 994,464 |
| 15:59:59 | 83.38 | 100 | 994,364 |
| 15:59:59 | 83.38 | 200 | 994,264 |
| 15:59:59 | 83.38 | 100 | 994,064 |
| 15:59:59 | 83.38 | 200 | 993,964 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +32.44% | ||
| 2022 | -2.70% |
- Stock Market
- Equities
- GEHC Stock
- Quotes GE HealthCare Technologies Inc.
