GDH GUANGNAN (HOLDINGS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -1.72% |
|
+1.79% | 0.00% |
| 04-18 | GDH Guangnan Secures HK$400 Million Credit Facility | MT |
| 04-15 | GDH Guangnan Expects 41% Lower First Quarter Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.57 $ | 0.58 $ | 0.57 $ |
| Volume | 400 | 812 800 | 331 000 | 374 000 |
| Change | 0.00% | +1.79% | +1.75% | -1.72% |
| Opening | 0.56 | 0.56 | 0.56 | 0.56 |
| High | 0.56 | 0.57 | 0.58 | 0.57 |
| Low | 0.56 | 0.55 | 0.56 | 0.56 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.79% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | -3.39% | ||
| 1 year | -12.31% | ||
| 3 years | -18.57% | ||
| 5 years | -38.71% | ||
| 10 years | -43.00% |
Volumes
marketsDaily volume
374 000
Estimated daily volume
470 314
Avg. Volume 20 sessions
182 514
Daily volume ratio
2.58
Avg. Volume 20 sessions HKD
104 032.98
Avg. Volume 20 sessions USD
13 320.69
Record volume 1
43 855 200
Record volume 2
42 457 200
Record volume 3
39 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
517 166 358
Capitalization (USD)
66 219 532
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
1 520
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
40.8 %
Free-Float capitalization (HKD)
211 001 798
Free-Float capitalization (USD)
27 017 303
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.58
1 month
0.510.58
Current year
0.510.62
1 year
0.510.67
3 years
0.510.78
5 years
0.511.03
10 years
0.512.23
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
86.80
RSI 14 days
77.56
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.79% | 0.00% | -12.31% | 66.22M | ||
| -0.31% | +1.62% | +3.36% | +7.89% | 8.03B | ||
| -2.48% | -10.49% | - | - | 1.94B | ||
| -1.71% | -4.80% | +56.04% | +86.08% | 1.84B | ||
| +0.83% | -0.03% | +31.57% | +14.25% | 1.54B | ||
| +3.96% | +26.70% | +135.88% | +154.54% | 1.56B | ||
| -1.74% | -4.62% | -7.94% | +9.30% | 925M | ||
| 0.00% | -0.17% | +4.88% | -11.08% | 854M | ||
| +0.14% | +0.42% | -9.21% | -8.75% | 688M | ||
| -2.00% | +0.41% | -6.95% | +38.09% | 609M | ||
| -0.87% | +0.17% | -2.39% | +36.27% | 526M | ||
| 0.00% | +1.16% | +4.97% | +8.70% | 350M | ||
| +0.52% | -4.59% | -37.51% | +12.48% | 350M | ||
| -0.52% | -1.19% | -7.51% | -21.97% | 344M | ||
| +0.65% | -6.75% | -35.06% | - | 325M | ||
| 0.00% | -0.15% | -20.05% | +13.19% | 248M | ||
| Average | -0.33% | +0.13% | +7.34% | +23.34% | ||
| Weighted average by Cap. | -0.30% | +0.64% | +18.92% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.IbRxYwYcdqc807pV3oicHe86FA590ZzCz8-zmAGLjLY.bvEaU3FxE8ZL_vwku_rOcJtDLFoO46T1gv7_017atPJI3CgOPngQ_kqByQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:12 | 0.57 | 2,000 | 374,000 |
| 01:49:53 | 0.56 | 80,000 | 372,000 |
| 01:49:53 | 0.56 | 20,000 | 292,000 |
| 01:49:53 | 0.56 | 190,000 | 272,000 |
| 01:49:53 | 0.56 | 20,000 | 82,000 |
| 01:49:53 | 0.56 | 30,000 | 62,000 |
| 01:17:25 | 0.56 | 10,000 | 32,000 |
| 01:17:25 | 0.56 | 6,000 | 22,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.06% | ||
| 2022 | -7.46% | ||
| 2021 | +1.52% | ||
| 2020 | -15.38% | ||
| 2019 | -11.36% | ||
| 2018 | -10.20% | ||
| 2017 | +4.26% | ||
| 2016 | -8.74% | ||
| 2015 | -2.83% | ||
| 2014 | +8.16% | ||
| 2013 | -2.00% | ||
| 2012 | 0.00% | ||
| 2011 | -41.18% | ||
| 2010 | +7.59% | ||
| 2009 | +100.00% | ||
| 2008 | -48.37% | ||
| 2007 | +13.33% | ||
| 2006 | +15.38% | ||
| 2005 | -91.82% | ||
| 2004 | -10.06% | ||
| 2003 | +37.07% | ||
| 2002 | -46.54% | ||
| 2001 | +85.47% | ||
| 2000 | -66.09% | ||
| 1999 | -80.62% | ||
| 1998 | -71.97% | ||
| 1997 | -4.51% | ||
| 1996 | +163.37% | ||
| 1995 | +103.63% | ||
| 1994 | +13.76% |
- Stock Market
- Equities
- 1203 Stock
- Quotes GDH Guangnan (Holdings) Limited