GDEP ADVANCE,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,670 JPY | +1.36% |
|
+3.20% | +18.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 9210 ¥ | 9230 ¥ | 9270 ¥ | 9540 ¥ | 9,670 ¥ |
| Volume | 9 000 | 11 600 | 6 900 | 11 400 | 7 800 |
| Change | -1.71% | +0.22% | +0.43% | +2.91% | +1.36% |
| Opening | 9,370.00 | 9,260.00 | 9,250.00 | 9,320.00 | 9,460 |
| High | 9,460.00 | 9,410.00 | 9,300.00 | 9,540.00 | 9,800 |
| Low | 9,200.00 | 9,130.00 | 9,130.00 | 9,250.00 | 9,460 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.20% | ||
| Current month | -7.82% | ||
| 1 month | -3.01% | ||
| 3 months | -26.41% | ||
| 6 months | +19.38% | ||
| Current year | +18.36% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
12 431
Avg. Volume 20 sessions
13 300
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
128 611 000.00
Avg. Volume 20 sessions USD
802 018.20
Record volume 1
2 689 700
Record volume 2
2 419 500
Record volume 3
2 277 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
12 742 130 532
Capitalization (USD)
79 459 926
Net sales ()
3 778 000 000
Net sales (USD)
23 559 608
Number of employees
21
Sales / Employee (JPY)
179 904 762
Sales / Employee (USD)
1 121 886
Free-Float
33.72 %
Free-Float capitalization (JPY)
4 297 232 112
Free-Float capitalization (USD)
26 797 539
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9 130.00
9 800.00
1 month
9 100.0011 200.00
Current year
7 710.0016 600.00
1 year
6 700.0018 600.00
3 years
6 700.0018 600.00
5 years
6 700.0018 600.00
10 years
6 700.0018 600.00
Indicators
Moving average 5 days
9 324.00
Moving average 20 days
9 601.00
Moving average 50 days
9 982.80
Moving average 100 days
10 560.70
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
49.93
RSI 14 days
46.96
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.20% | +18.36% | - | 79.46M | ||
| -1.42% | -9.66% | +192.39% | +283.91% | 48.67B | ||
| -0.58% | -12.65% | +41.92% | +111.43% | 13.89B | ||
| +5.28% | -5.41% | +10.54% | -35.28% | 7.44B | ||
| +0.86% | -10.27% | -18.40% | -34.37% | 4.98B | ||
| +7.08% | -4.30% | -21.34% | +31.70% | 1.08B | ||
| +1.10% | -1.29% | -10.89% | +5.77% | 854M | ||
| +3.86% | +4.44% | +25.80% | +23.21% | 232M | ||
| +6.21% | -2.27% | +91.51% | +109.95% | 180M | ||
| -0.19% | +0.38% | +1.73% | -25.28% | 60.22M | ||
| Average | +2.38% | -3.49% | +33.16% | +52.34% | ||
| Weighted average by Cap. | -0.17% | -9.18% | +128.13% | +193.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a8492a0cf549f60da07a241b5d0.G8CpNzwJ3nDyKjfl5L92OKi84wZfebear7e5VUpuPXA.U6vAAH1LlSa3R3yz1tNCasv-uWsWS_7C9eHhDTwZfzQu9cteT220Bb5JAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:11:33 | 9,670 | 100 | 7,800 |
| 00:06:35 | 9,700 | 100 | 7,700 |
| 00:03:37 | 9,670 | 100 | 7,600 |
| 23:59:54 | 9,690 | 100 | 7,500 |
| 23:59:54 | 9,700 | 100 | 7,400 |
| 23:57:09 | 9,700 | 100 | 7,300 |
| 23:57:00 | 9,740 | 100 | 7,200 |
| 23:37:00 | 9,750 | 100 | 7,100 |
| 23:35:56 | 9,750 | 100 | 7,000 |
| 23:35:56 | 9,760 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -40.28% |
- Stock Market
- Equities
- 5885 Stock
- Quotes GDEP ADVANCE,Inc.
