GCP ASSET BACKED INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 GBX | +1.17% |
|
+2.06% | +5.79% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 68.6 p | 69.2 p | 68.6 p | 69.4 p |
| Volume | 343 878 | 373 173 | 381 334 | 907 371 |
| Change | +0.88% | +0.87% | -0.87% | +1.17% |
| Opening | 68.80 | 68.60 | 69.00 | 69.00 |
| High | 68.94 | 69.48 | 69.60 | 69.80 |
| Low | 67.50 | 68.40 | 66.80 | 68.60 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | +2.06% | ||
| 3 months | +0.58% | ||
| 6 months | +25.72% | ||
| Current year | +5.79% | ||
| 1 year | -6.47% | ||
| 3 years | -30.46% | ||
| 5 years | -36.91% |
Volumes
marketsDaily volume
707 219
Estimated daily volume
707 219
Avg. Volume 20 sessions
367 645
Daily volume ratio
1.92
Avg. Volume 20 sessions GBX
25 514 563.00
Avg. Volume 20 sessions USD
25 514 563.00
Record volume 1
7 466 963
Record volume 2
6 833 120
Record volume 3
6 812 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
296 487 133
Capitalization (USD)
369 956 645
Net sales (GBP)
26 310 000
Net sales (USD)
32 829 618
Free-Float
91.67 %
Free-Float capitalization (GBX)
282 255 751
Free-Float capitalization (USD)
352 198 726
Average Daily Capital Traded
8.61%
Highs and lows
1 week
66.80
69.80
1 month
66.4070.00
Current year
63.8072.00
1 year
51.2076.00
3 years
51.20106.00
5 years
51.20111.50
10 years
51.20114.00
Indicators
Moving average 5 days
68.76
Moving average 20 days
67.45
Moving average 50 days
68.23
Moving average 100 days
67.11
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
58.80
RSI 14 days
55.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.06% | +5.79% | -6.47% | 370M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.11B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.46% | -0.62% | +1.72% | +6.36% | ||
| Weighted average by Cap. | -0.48% | -0.82% | +2.45% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e955710f194def39.8KHhoEYpbKUe1w-bMD_AZQfr0h88INUkslC8S9q4WX0.stit5h5lVcNNj3-sV3qTEzCEq1xtUrt83WOII7DPbzST4tTrGWBe9VCfTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 | 69.4 | 62,146 | 706,835 |
| 11:27:21 | 69.4 | 1 | 644,689 |
| 11:21:42 | 69.8 | 15,991 | 644,688 |
| 11:19:58 | 69.8 | 5,000 | 628,697 |
| 11:19:14 | 69.4 | 96 | 623,697 |
| 11:19:14 | 69.6 | 4,009 | 623,601 |
| 11:15:19 | 69.4 | 56 | 619,592 |
| 11:12:32 | 69.42 | 97 | 619,536 |
| 10:38:18 | 69.42 | 2,211 | 619,439 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | -21.90% | ||
| 2022 | -13.40% | ||
| 2021 | +6.24% | ||
| 2020 | -15.85% | ||
| 2019 | +3.83% | ||
| 2018 | +0.97% | ||
| 2017 | -3.16% | ||
| 2016 | +2.52% | ||
| 2015 | +2.21% |
- Stock Market
- Equities
- PROJ Stock
- Quotes GCP Asset Backed Income Fund Limited
