GCM RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 GBX | +1.82% |
|
+1.82% | +111.32% |
| 04-16 | GCM Resources raises GBP2.0 million via direct subscription | AN |
| 04-16 | GCM Resources Raises GBP2 Million to Advance Coal, Power Project in Bangladesh | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.5 p | 5.25 p | 5.5 p | 5.6 p |
| Volume | 626 645 | 1 221 943 | 325 262 | 3 899 029 |
| Change | +4.76% | -4.55% | +4.76% | +1.82% |
| Opening | 5.25 | 5.50 | 5.25 | 5.25 |
| High | 5.64 | 5.59 | 5.50 | 5.85 |
| Low | 5.18 | 5.20 | 5.20 | 5.21 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | -0.44% | ||
| 1 month | +4.19% | ||
| 3 months | -27.74% | ||
| 6 months | +115.38% | ||
| Current year | +111.32% | ||
| 1 year | +163.53% | ||
| 3 years | -21.13% | ||
| 5 years | -73.65% | ||
| 10 years | -76.17% |
Volumes
marketsDaily volume
3 897 542
Estimated daily volume
3 897 542
Avg. Volume 20 sessions
1 768 990
Daily volume ratio
2.20
Avg. Volume 20 sessions GBX
9 906 344.00
Avg. Volume 20 sessions USD
9 906 344.00
Record volume 1
28 054 990
Record volume 2
17 355 400
Record volume 3
16 444 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
19 559 029
Capitalization (USD)
19 559 029
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (GBX)
16 361 252
Free-Float capitalization (USD)
16 361 252
Average Daily Capital Traded
50.65%
Highs and lows
1 week
5.00
5.85
1 month
5.006.50
Current year
1.7013.00
1 year
0.8213.00
3 years
0.8213.00
5 years
0.8232.90
10 years
0.8268.80
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.47
Moving average 50 days
5.90
Moving average 100 days
5.76
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
51.42
RSI 14 days
48.59
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | +111.32% | +163.53% | 19.56M | ||
| +2.28% | -9.10% | +34.39% | +52.65% | 116B | ||
| +1.31% | -1.47% | +25.84% | +108.21% | 34.98B | ||
| -3.23% | -5.64% | +23.36% | +42.38% | 34.38B | ||
| +2.77% | +3.95% | -20.73% | +1.77% | 32.16B | ||
| +1.67% | -5.10% | +28.45% | +59.72% | 20.51B | ||
| +1.27% | -12.60% | -2.24% | -0.40% | 19.89B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
| +0.98% | -3.91% | +4.35% | +12.19% | 8.05B | ||
| +0.28% | -9.58% | -17.25% | +12.12% | 7.46B | ||
| +0.42% | -4.34% | +0.66% | +46.33% | 6.2B | ||
| +3.44% | +5.75% | +33.74% | +48.43% | 5.83B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
| +0.84% | -2.92% | +16.55% | +33.83% | 5.26B | ||
| -0.60% | -4.96% | +2.05% | +28.19% | 4.94B | ||
| +0.40% | -3.63% | -8.35% | -18.68% | 4.79B | ||
| Average | +1.12% | -1.39% | +28.87% | +72.48% | ||
| Weighted average by Cap. | +1.33% | -4.72% | +24.85% | +59.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1eb446784c7b899efa1.U-AKDr-yNKg112_YMXJeJ41FIQqNu22byrJoe7VXzMM.OYNsQvGCbed4oSXgA0ILeLwAamjE4yv8leUAIuZhnI9kpUE-_NttnkOxAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 | 5.67 | 25,000 | 3,244,338 |
| 11:27:31 | 5.5 | 75,000 | 3,219,338 |
| 11:24:33 | 5.69 | 52,724 | 3,144,338 |
| 10:51:30 | 5.51 | 46,012 | 3,091,614 |
| 10:50:59 | 5.775 | 200,000 | 3,045,602 |
| 10:50:00 | 5.551 | 95,937 | 2,845,602 |
| 10:49:47 | 5.556 | 45,000 | 2,749,665 |
| 10:49:33 | 5.605 | 45,000 | 2,704,665 |
| 10:22:22 | 5.85 | 15,000 | 2,659,665 |
Monthly variations
Annual change
| 2024 | +111.32% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Equities
- GCM Stock
- Quotes GCM Resources Plc
