|
Market Closed -
London S.E.
11:35:22 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 14.50 GBX | 0.00% |
|
-9.38% | +126.56% |
| 09-28 | WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise | AN |
| 09-25 | WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow | AN |
Stock exchange
London S.E.
GCM 14.50 p
0.00%
10.38M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCM | 14.50GBX | 0.00% | 10.38M p | ||
OTC Markets
| GCLMF | 0.1600USD | +332.43% | 800 $ | |
|
Deutsche Boerse AG
| LFD | 0.1610EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| LFD | 0.1610EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LFD | 0.1720EUR | 0.00% | 0 € |
Quotes 5-day view: GCM Resources Plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 16.00 | GBX 14.10 | GBX 15.00 | GBX 15.25 | GBX 14.50 |
| Volume | 9,646,432 | 2,972,341 | 1,392,930 | 1,359,175 | 1,077,658 |
| Change | +23.08% | -11.88% | +6.38% | +1.67% | -4.92% |
| Opening | GBX 13.13 | GBX 16.25 | GBX 14.25 | GBX 15.50 | GBX 15.25 |
| High | GBX 17.50 | GBX 17.10 | GBX 16.00 | GBX 16.00 | GBX 16.00 |
| Low | GBX 13.20 | GBX 14.00 | GBX 13.00 | GBX 14.00 | GBX 14.41 |
Performance
| 1 week | -9.38% | ||
| Current month | -4.92% | ||
| 1 month | -13.43% | ||
| 3 months | +297.26% | ||
| 6 months | +72.62% | ||
| Current year | +126.56% | ||
| 1 year | +107.14% | ||
| 3 years | +806.25% | ||
| 5 years | +215.22% | ||
| 10 years | -4.92% |
Volumes
marketsDaily volume
715,939
Estimated daily volume
715,939
Avg. Volume 20 sessions
4,157,367
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
60,281,821.5
Avg. Volume 20 sessions USD
60,281,821.5
Record volume 1
46,580,772
Record volume 2
28,557,448
Record volume 3
28,054,990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
54,573,390
Market Cap (USD)
72,201,349
Net sales ()
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.12%
Free-Float capitalization (GBX)
43,177,909
Free-Float capitalization (USD)
57,124,971
Average Daily Capital Traded
110.46%
Indicators
Moving average 5 days
14.97
Moving average 20 days
14.49
Moving average 50 days
10.43
Moving average 100 days
7.506
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-28.06%
Price spread / (MMA100)
-48.23%
RSI 9 days
54.81
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.38% | +107.14% | +806.25% | 72.2M | |
| -2.16% | -2.82% | +16.67% | +70.87% | 149B | |
| +1.44% | +0.77% | +30.15% | +41.01% | 37.59B | |
| -1.08% | -0.38% | +8.21% | +42.41% | 26.91B | |
| -1.74% | -3.33% | +9.47% | +65.64% | 24.23B | |
| -1.66% | -4.33% | +10.71% | -1.01% | 23.21B | |
| +0.86% | -5.05% | -35.79% | -37.75% | 21.61B | |
| +1.27% | +2.78% | +94.99% | +167.05% | 10.94B | |
| +1.79% | +4.59% | -72.99% | +456.64% | 9.64B | |
| +2.03% | -1.69% | +5.97% | -20.54% | 6.72B | |
| Average | +0.08% | +1.54% | +17.45% | +159.06% | 31.04B | |
| Weighted average by Cap. | -1.02% | -0.34% | +12.67% | +65.00% |
Historical Quotes: GCM Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e51ab14.B_F0fQ3FB4ZYATaSEkamnJ_147t-Lzgr_zXpCwMy4sk.ap1COX-wQuAzNWP3SijE7NGBiosQZ2dDpUGKZExjrqwzuyU-YItK0CEsbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:51 | 14.75 | 1,600 | 615,939 |
| 11:21:31 | 14.17 | 40,000 | 614,339 |
| 11:14:05 | 14.75 | 167 | 574,339 |
| 11:12:24 | 15.00 | 8,316 | 574,172 |
| 11:11:56 | 14.15 | 90,000 | 565,856 |
| 11:10:58 | 14.35 | 15,000 | 475,856 |
| 11:01:46 | 14.16 | 1,000 | 460,856 |
| 10:42:09 | 14.98 | 6,677 | 459,856 |
| 10:22:35 | 14.16 | 1,833 | 453,179 |
Price Extremes
| 1 week | 13 |  | 17.1 |
| 1 month | 10.5 | | 20 |
| Current year | 2.86 | | 21.5 |
| 1 year | 2.86 | | 21.5 |
| 3 years | 0.82 | | 21.5 |
| 5 years | 0.82 | | 21.5 |
| 10 years | 0.82 | | 68.8 |
Monthly variations
Annual variations
| 2026 | +126.56% | ||
| 2025 | +245.95% | ||
| 2024 | -30.19% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Stocks
- GCM Stock
- Quotes GCM Resources Plc
Select your edition
All financial news and data tailored to specific country editions
