GCM CAPITAL ADVISORS LIMITED Quotes GCM Capital Advisors Limited
Equities
GCMCAPI6
INE191P01017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 INR | +4.87% |
|
-15.98% | +34.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 6.24 ₹ | 6.26 ₹ | 6.57 ₹ | 6.89 ₹ | 6.89 ₹ |
| Volume | 8 000 | 3 000 | 10 000 | 6 000 | 6 000 |
| Change | -6.31% | +0.32% | +4.95% | +4.87% | +4.87% |
| Opening | 6.65 | 6.55 | 6.57 | 6.88 | 6.88 |
| High | 6.65 | 6.55 | 6.57 | 6.89 | 6.89 |
| Low | 6.06 | 6.26 | 6.57 | 6.62 | 6.62 |
Performance
| 1 day | +4.87% | ||
| 1 week | -15.98% | ||
| Current month | +17.18% | ||
| 1 month | +13.51% | ||
| 3 months | +31.99% | ||
| 6 months | +28.07% | ||
| Current year | +34.05% | ||
| 1 year | +91.39% | ||
| 3 years | +218.98% | ||
| 5 years | +550.00% | ||
| 10 years | -85.18% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
39 692
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
273 477.88
Avg. Volume 20 sessions USD
3 274.08
Record volume 1
310 000
Record volume 2
278 000
Record volume 3
266 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 423 488
Capitalization (USD)
1 333 962
Net sales (INR)
37 315 000
Net sales (USD)
446 735
Number of employees
13
Sales / Employee (INR)
2 870 385
Sales / Employee (USD)
34 364
Free-Float
86.27 %
Free-Float capitalization (INR)
96 120 847
Free-Float capitalization (USD)
1 150 759
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.06
7.48
1 month
5.268.89
Current year
4.968.89
1 year
3.1011.55
3 years
2.2611.55
5 years
0.7011.55
10 years
0.70141.60
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.23
Moving average 50 days
6.02
Moving average 100 days
6.18
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
47.43
RSI 14 days
49.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | -15.98% | +34.05% | +91.39% | 1.33M | ||
| -0.60% | +0.54% | -3.05% | +15.72% | 118B | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 95.05B | ||
| -0.47% | +0.82% | +26.92% | +62.03% | 67.41B | ||
| -1.15% | +0.96% | +5.02% | +34.83% | 64.11B | ||
| -0.31% | -0.45% | +12.54% | +36.13% | 43.96B | ||
| -1.13% | -2.06% | +14.03% | +35.39% | 43.52B | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 38.01B | ||
| -0.34% | -1.28% | +8.35% | +9.03% | 26.22B | ||
| +0.28% | +0.48% | -6.09% | +2.57% | 21.87B | ||
| -1.27% | -1.60% | +0.38% | +8.09% | 18.78B | ||
| +0.02% | -0.23% | -2.86% | +14.20% | 16.79B | ||
| -0.73% | -0.40% | -2.20% | +25.72% | 16.05B | ||
| +0.82% | -2.99% | -13.58% | -16.04% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | -0.89% | +30.90% | +50.20% | 8.34B | ||
| Average | +0.09% | -1.04% | +8.30% | +30.37% | ||
| Weighted average by Cap. | -0.60% | -0.02% | +6.96% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec98fe5d40ee7815e22c62e43.WS3XyEtFzCiulJW0e3EnbY6lFSFcyfCuCnHF6xrYNTI.AGy1oTwatXLd8vjfIgVqCOfnRG0ws92ZMhivhjedBXRufZGpBw-2ZOGt9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:44 | 6.89 | 1,000 | 6,000 |
| 00:50:40 | 6.87 | 1,000 | 5,000 |
| 00:47:13 | 6.62 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +34.05% | ||
| 2023 | +25.37% | ||
| 2022 | -21.90% | ||
| 2021 | +297.73% | ||
| 2020 | -23.70% | ||
| 2019 | -30.80% | ||
| 2018 | -31.13% | ||
| 2017 | -25.15% | ||
| 2016 | -89.76% | ||
| 2015 | -58.93% | ||
| 2014 | +227.56% |
- Stock Market
- Equities
- GCMCAPI6 Stock
- Quotes GCM Capital Advisors Limited
