Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1.15
HKD
|
+5.50%
|
|
+5.50%
|
-7.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.05 $
|
1.09 $
|
1.09 $
|
1.15 $
|
Volume |
63 534 410 |
113 149 600 |
99 363 000 |
99 963 000 |
Change |
-1.87%
|
+3.81%
|
0.00%
|
+5.50%
|
Opening |
1.08 |
1.06 |
1.09 |
1.09 |
High |
1.09 |
1.11 |
1.13 |
1.15 |
Low |
1.05 |
1.04 |
1.08 |
1.09 |
Estimated daily volume
99 963 000
Avg. Volume 20 sessions
109 677 601
Avg. Volume 20 sessions HKD
126 129 241.15
Avg. Volume 20 sessions USD
16 112 001.52
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Capitalization (HKD)
28 655 824 106
Capitalization (USD)
3 954 761 629
Net sales (CNY)
33 700 479 000
Net sales (USD)
4 650 969 406
Number of employees
12 446
Sales / Employee (CNY)
2 707 736
Sales / Employee (USD)
373 692
Free-Float capitalization (HKD)
21 844 588 160
Free-Float capitalization (USD)
3 014 749 767
Average Daily Capital Traded
0.44%
Moving average 5 days
1.09
Moving average 20 days
1.18
Moving average 50 days
1.17
Moving average 100 days
1.12
Price spread / (MMA5) -5.22% Price spread / (MMA20) +2.39% Price spread / (MMA50) +1.55% Price spread / (MMA100) -2.63% b8e94c74d45aeca6b5ba.kySj98nT2vzp-pEr3UvWcaEbHMapfEHqjiazcmPRJP0.xUv8laGwi6WNo_dn5X2sOuIuaYn6JHHY5FKGPgzpXLClcNW4_-OQ0aCV9g Date | Price | Volume | Daily volume |
---|
04:08:20 |
1.15
|
2,900,000 |
91,080,000 |
03:59:44 |
1.15
|
18,000 |
88,180,000 |
03:59:42 |
1.15
|
60,000 |
88,162,000 |
03:59:41 |
1.14
|
1,000 |
88,102,000 |
03:59:40 |
1.14
|
2,000 |
88,101,000 |
03:59:38 |
1.14
|
1,000 |
88,099,000 |
03:59:36 |
1.14
|
1,000 |
88,098,000 |
03:59:34 |
1.15
|
9,000 |
88,097,000 |
03:59:28 |
1.15
|
22,000 |
88,088,000 |
03:59:26 |
1.15
|
22,000 |
88,066,000 |
More charts
|