GCC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.1 MXN | 0.00% |
|
+1.23% | -1.47% |
| 04-24 | Transcript : GCC, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | GCC, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 198.08 $ | 193.25 $ | 196.23 $ | 197.14 $ | 197.14 $ |
| Volume | 303 581 | 385 575 | 530 491 | 447 678 | 263 605 |
| Change | +1.71% | -2.44% | +1.54% | +0.46% | 0.00% |
| Opening | 193.00 | 197.01 | 191.79 | 196.48 | 196.18 |
| High | 198.24 | 197.09 | 196.97 | 198.52 | 200.00 |
| Low | 191.63 | 188.73 | 188.76 | 194.52 | 196.04 |
Performance
| 1 week | +1.23% | ||
| Current month | -0.24% | ||
| 1 month | -0.24% | ||
| 3 months | +0.69% | ||
| 6 months | +21.92% | ||
| Current year | -1.47% | ||
| 1 year | +37.93% | ||
| 3 years | +37.27% | ||
| 5 years | +80.45% | ||
| 10 years | +410.20% |
Volumes
marketsDaily volume
263 605
Avg. Volume 20 sessions
354 911
Avg. Volume 20 sessions MXN
69 967 154.54
Avg. Volume 20 sessions USD
4 112 949.21
Record volume 1
16 223 110
Record volume 2
13 728 810
Record volume 3
11 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
64 689 513 354
Capitalization (USD)
3 802 708 353
Net sales (MXN)
23 437 686 120
Net sales (USD)
1 377 760 941
Number of employees
3 272
Sales / Employee (MXN)
7 163 107
Sales / Employee (USD)
421 076
Free-Float
49.12 %
Free-Float capitalization (MXN)
32 372 885 827
Free-Float capitalization (USD)
1 903 007 720
Average Daily Capital Traded
0.11%
Highs and lows
1 week
188.73
200.00
1 month
184.00201.50
Current year
176.29206.98
1 year
134.01208.54
3 years
112.08208.54
5 years
60.30208.54
10 years
34.00208.54
Indicators
Moving average 5 days
196.37
Moving average 20 days
194.02
Moving average 50 days
190.88
Moving average 100 days
191.96
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
58.01
RSI 14 days
55.85
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | -1.47% | +37.93% | 3.8B | ||
| -0.20% | +1.88% | +19.57% | +34.21% | 48.58B | ||
| +0.29% | -0.77% | -3.55% | +60.34% | 15.52B | ||
| +4.59% | +7.60% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -1.03% | -15.73% | -0.78% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.34B | ||
| 0.00% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.07% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.65B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.58B | ||
| +1.83% | -6.52% | -19.45% | -8.19% | 4.05B | ||
| +0.08% | -0.15% | +7.33% | +36.02% | 3.77B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.94% | +1.24% | +10.55% | +29.62% | ||
| Weighted average by Cap. | +0.86% | +1.94% | +13.28% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +53.44% | ||
| 2022 | -17.70% | ||
| 2021 | +32.02% | ||
| 2020 | +19.00% | ||
| 2019 | +0.42% | ||
| 2018 | +9.81% | ||
| 2017 | +33.73% | ||
| 2016 | +52.64% | ||
| 2015 | +17.61% | ||
| 2014 | -4.75% | ||
| 2013 | -6.89% | ||
| 2012 | -4.11% | ||
| 2011 | -9.40% | ||
| 2010 | +12.39% | ||
| 2009 | +47.65% | ||
| 2008 | -56.78% | ||
| 2007 | +32.60% | ||
| 2006 | +63.11% | ||
| 2005 | +32.83% | ||
| 2004 | +85.47% | ||
| 2003 | +84.86% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCC * Stock
- Quotes GCC, S.A.B. de C.V.
