GBA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 HKD | +0.85% |
|
-0.84% | -31.40% |
| 03-28 | GBA Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-03 | GBA Holdings Subsidiary Extends Maturity Date for Loan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.116 $ | 0.117 $ | 0.117 $ | 0.118 $ |
| Volume | 139 880 | 39 800 | 55 000 | 270 280 |
| Change | -6.45% | +0.86% | 0.00% | +0.85% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.84% | ||
| Current month | +1.72% | ||
| 1 month | -11.28% | ||
| 3 months | -21.33% | ||
| 6 months | -2.48% | ||
| Current year | -31.40% | ||
| 1 year | -29.76% | ||
| 3 years | -97.05% | ||
| 5 years | -97.05% | ||
| 10 years | -97.05% |
Volumes
marketsDaily volume
270 280
Estimated daily volume
270 280
Avg. Volume 20 sessions
200 933
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
23 710.09
Avg. Volume 20 sessions USD
3 034.63
Record volume 1
54 345 600
Record volume 2
40 247 600
Record volume 3
24 931 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 468 079
Capitalization (USD)
14 650 655
Net sales (HKD)
56 000 000
Net sales (USD)
7 167 384
Number of employees
71
Sales / Employee (HKD)
788 732
Sales / Employee (USD)
100 949
Free-Float
89.68 %
Free-Float capitalization (HKD)
71 657 174
Free-Float capitalization (USD)
9 171 330
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.12
1 month
0.120.13
Current year
0.120.17
1 year
0.110.19
3 years
0.114.00
5 years
0.114.00
10 years
0.1133.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
43.37
RSI 14 days
42.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.84% | -31.40% | -29.76% | 14.65M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.48% | +1.49% | +6.23% | +17.43% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3d1f5dfad72c195a22a064894dc.PHX0V_uYX-5rezjY9ko7h25o--X9-GmPz4mxLm2L1ys.CiKcGragCp0sI02QowZdsAkevtSooQ_2mMfDZxnZn3RPDKEDlsErhj4RcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:19 | 0.118 | 32,000 | 144,000 |
| 02:13:18 | 0.116 | 32,000 | 112,000 |
| 02:07:05 | 0.116 | 16,000 | 80,000 |
| 01:32:08 | 0.116 | 16,000 | 64,000 |
| 01:15:27 | 0.116 | 16,000 | 48,000 |
| 22:45:26 | 0.117 | 16,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | -12.24% | ||
| 2022 | -95.10% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -9.09% | ||
| 2016 | -65.63% | ||
| 2015 | +88.24% | ||
| 2014 | +70.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -9.09% | ||
| 2010 | -45.00% | ||
| 2009 | +100.00% | ||
| 2008 | -58.33% | ||
| 2007 | +20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -12.50% | ||
| 2004 | +100.00% | ||
| 2003 | -20.00% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- 261 Stock
- Quotes GBA Holdings Limited
