End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0501 ZWL | 0.00% | -0.20% | -99.79% |
Current month | +3.30% | ||
1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.0502 ZWL | 0.0502 ZWL | 0.0502 ZWL | 0.0501 ZWL | 0.0501 ZWL |
Volume | 300 | 0 | 0 | 5 900 | 0 |
Change | 0.00% | 0.00% | 0.00% | -0.20% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | -0.20% | ||
Current month | +3.30% | ||
1 month | -99.96% | ||
3 months | -99.96% | ||
6 months | -99.73% | ||
Current year | -99.79% | ||
1 year | -98.59% | ||
3 years | -93.15% | ||
5 years | +178.33% | ||
10 years | +8,250.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.20% | -99.79% | -98.59% | 0 | ||
+3.56% | -0.58% | -13.41% | -5.13% | 1.96B | ||
+0.89% | -.--% | -.--% | -.--% | 1.57B | ||
+0.19% | +2.93% | -0.25% | +12.59% | 1.41B | ||
+7.85% | +42.71% | - | - | 1.06B | ||
+1.86% | +0.20% | -15.41% | -44.31% | 747M | ||
-0.20% | +1.86% | +2.28% | -7.85% | 632M | ||
+1.27% | 0.00% | -6.09% | +3.69% | 585M | ||
0.00% | +1.50% | -9.84% | -14.18% | 518M | ||
-0.68% | +7.71% | -5.25% | - | 487M | ||
0.00% | -2.41% | +1.32% | +1.99% | 438M | ||
-0.39% | -0.77% | -4.09% | -18.87% | 333M | ||
+1.18% | -4.47% | -15.43% | -24.34% | 284M | ||
+2.11% | +2.50% | -23.76% | -4.08% | 280M | ||
+0.91% | -0.07% | -18.23% | -2.45% | 266M | ||
+0.17% | +1.54% | -16.10% | -41.91% | 266M | ||
Average | +1.17% | +4.61% | -14.94% | -17.39% | ||
Weighted average by Cap. | +1.82% | +6.20% | -7.04% | -6.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.79% | ||
2023 | +1,238.24% | ||
2022 | -21.86% | ||
2021 | +1,047.50% | ||
2020 | +733.33% | ||
2019 | +50.00% | ||
2018 | +100.00% | ||
2017 | +900.00% | ||
2016 | +700.00% | ||
2015 | -50.00% | ||
2014 | -75.00% | ||
2013 | +700.00% | ||
2012 | -92.31% | ||
2011 | -100.00% | ||
2008 | +4,104.08% | ||
2007 | +9,088.97% | ||
2006 | +1,102.49% | ||
2005 | +2.26% | ||
2004 | -96.75% | ||
2003 | -30.85% | ||
2002 | -98.80% |
- Stock Market
- Equities
- GBH Stock
- Quotes GB Holdings Limited