End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
60.88 BRL | +1.30% |
|
+1.47% | 0.00% |
1 week | +1.47% | ||
Current month | -0.44% |
Quotes 5-day view
End-of-day quote Sao Paulo2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 60.3 R$ | 60.79 R$ | 60.81 R$ | 60.1 R$ | 60.88 R$ |
Volume | 17 957 | 32 274 | 19 828 | 16 850 | 27 219 |
Change | +0.50% | +0.81% | +0.03% | -1.17% | +1.30% |
Opening | 60.00 | 59.99 | 60.02 | 60.06 | 61.32 |
High | 60.85 | 60.98 | 61.74 | 61.31 | 61.32 |
Low | 59.80 | 59.77 | 59.90 | 59.56 | 59.18 |
Performance
1 day | +1.30% | ||
1 week | +1.47% | ||
Current month | -0.44% | ||
1 month | -4.67% | ||
3 months | -10.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 59.18](/images/extremecours_fleche.png)
![Extreme 59.06](/images/extremecours_fleche.png)
![Extreme 59.06](/images/extremecours_fleche.png)
![Extreme 59.06](/images/extremecours_fleche.png)
![Extreme 59.06](/images/extremecours_fleche.png)
![Extreme 59.06](/images/extremecours_fleche.png)
![Extreme 59.06](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.44% |
- Stock Market
- Equities
- GZIT11 Stock
- Quotes Gazit Malls Fundo De Investimento Imobiliario