GAV-YAM LANDS CORP. LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,475 ILa | +0.20% |
|
+4.21% | -17.50% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 2348 ILa | 2482 ILa | 2470 ILa | 2475 ILa |
| Volume | 104 251 | 273 223 | 47 446 | 181 347 |
| Change | 0.00% | +5.71% | -0.48% | +0.20% |
| Opening | 2,348.00 | 2,448.00 | 2,482.00 | 2,470.00 |
| High | 2,378.00 | 2,510.00 | 2,515.00 | 2,556.00 |
| Low | 2,310.00 | 2,420.00 | 2,430.00 | 2,407.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.21% | ||
| Current month | -0.72% | ||
| 1 month | +1.43% | ||
| 3 months | -13.31% | ||
| 6 months | -16.10% | ||
| Current year | -17.50% | ||
| 1 year | -4.44% | ||
| 3 years | -20.67% | ||
| 5 years | +31.23% | ||
| 10 years | +164.45% |
Volumes
marketsDaily volume
181 347
Estimated daily volume
181 347
Avg. Volume 20 sessions
128 391
Daily volume ratio
1.41
Avg. Volume 20 sessions ILa
317 767 725.00
Avg. Volume 20 sessions USD
846 850.99
Record volume 1
9 831 400
Record volume 2
7 302 100
Record volume 3
6 865 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 445 734 283
Capitalization (USD)
1 451 152 043
Net sales (ILS)
777 010 000
Net sales (USD)
207 053 740
Number of employees
109
Sales / Employee (ILS)
7 128 532
Sales / Employee (USD)
1 899 576
Free-Float
12.11 %
Free-Float capitalization (ILa)
659 217 375
Free-Float capitalization (USD)
175 664 950
Average Daily Capital Traded
5.84%
Highs and lows
1 week
2 310.00
2 556.00
1 month
2 310.002 609.00
Current year
2 310.003 126.00
1 year
2 107.003 126.00
3 years
2 107.004 100.00
5 years
1 612.004 100.00
10 years
925.004 100.00
Indicators
Moving average 5 days
2 424.60
Moving average 20 days
2 459.50
Moving average 50 days
2 556.38
Moving average 100 days
2 682.97
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
53.17
RSI 14 days
49.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.21% | -17.50% | -4.44% | 1.45B | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| +1.23% | +3.80% | +3.54% | +23.49% | 19.49B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +23.23% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +22.17% | 12.51B | ||
| Average | +0.35% | -0.65% | +2.06% | +13.80% | ||
| Weighted average by Cap. | +0.37% | -1.20% | +4.79% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fec4c7cfc8596c1a5cb18fc68c.W3mtDLRkGtMGHlQyyRNRQJ9aAkyE_mIKvO8vaR34cOs.OQDCQ8wqdZZESx9dnCMkOKcPMA3TvFdY1tl8US6RCN0jJpo0gDFiklEsIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 2,475 | 45,115 | 226,462 |
| 10:24:13 | 2,475 | 45,115 | 181,347 |
| 10:13:33 | 2,500 | 233 | 136,232 |
| 10:13:33 | 2,499 | 86 | 135,999 |
| 10:12:41 | 2,492 | 20 | 135,913 |
| 10:12:33 | 2,492 | 87 | 135,893 |
| 10:12:30 | 2,493 | 1,000 | 135,806 |
| 10:12:28 | 2,500 | 20 | 134,806 |
| 10:11:37 | 2,503 | 175 | 134,786 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | +9.49% | ||
| 2022 | -28.65% | ||
| 2021 | +46.68% | ||
| 2020 | -1.36% | ||
| 2019 | +66.81% | ||
| 2018 | -9.50% | ||
| 2017 | +25.66% | ||
| 2016 | +19.17% | ||
| 2015 | +14.31% | ||
| 2014 | +7.29% | ||
| 2013 | +26.13% | ||
| 2012 | -1.16% | ||
| 2011 | -17.98% | ||
| 2010 | +4.94% | ||
| 2009 | +47.19% | ||
| 2008 | -24.25% | ||
| 2007 | -20.63% | ||
| 2006 | +29.91% | ||
| 2005 | +50.92% | ||
| 2004 | +12.57% | ||
| 2003 | +45.45% | ||
| 2002 | -33.56% | ||
| 2001 | -0.51% | ||
| 2000 | -18.52% | ||
| 1999 | +27.29% | ||
| 1998 | +5.05% | ||
| 1997 | +45.41% | ||
| 1996 | +20.30% |
- Stock Market
- Equities
- GVYM Stock
- Quotes Gav-Yam Lands Corp. Ltd
